LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
21 Nov 2024 04:12 PM IST
| LTTS 28NOV2024 4500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 5165.70 | 750 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 5132.95 | 750 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 5132.95 | 750 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 5104.30 | 750 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 5170.00 | 750 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 5174.75 | 750 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 5278.85 | 750 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 5111.05 | 750 | 0.00 | 0.00 | 0 | -10 | 0 | |||
| 8 Nov | 5100.95 | 750 | 153.15 | 81.46 | 10 | 0 | 15 | |||
| 7 Nov | 5143.10 | 596.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 5198.70 | 596.85 | 74.85 | - | 1 | 0 | 15 | |||
| 5 Nov | 4962.40 | 522 | 22.00 | 40.05 | 4 | 0 | 15 | |||
| 4 Nov | 4963.65 | 500 | -19.25 | 16.99 | 6 | 0 | 21 | |||
| 1 Nov | 4958.60 | 519.25 | 0.00 | 0.00 | 0 | 21 | 0 | |||
| 31 Oct | 4945.85 | 519.25 | - | 25 | 21 | 21 | ||||
For L&T Technology Ser. Ltd. - strike price 4500 expiring on 28NOV2024
Delta for 4500 CE is 0.00
Historical price for 4500 CE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTTS was trading at 5170.00. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 750, which was 153.15 higher than the previous day. The implied volatity was 81.46, the open interest changed by 0 which decreased total open position to 15
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 596.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 596.85, which was 74.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 522, which was 22.00 higher than the previous day. The implied volatity was 40.05, the open interest changed by 0 which decreased total open position to 15
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 500, which was -19.25 lower than the previous day. The implied volatity was 16.99, the open interest changed by 0 which decreased total open position to 21
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 519.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 21 which increased total open position to 0
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 519.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTTS 28NOV2024 4500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5165.70 | 5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 5132.95 | 5 | 0.00 | 46.82 | 2 | 0 | 156 |
| 19 Nov | 5132.95 | 5 | 0.00 | 46.82 | 2 | 0 | 156 |
| 18 Nov | 5104.30 | 5 | 0.95 | 43.33 | 61 | -6 | 157 |
| 14 Nov | 5170.00 | 4.05 | -3.15 | 39.27 | 51 | -37 | 163 |
| 13 Nov | 5174.75 | 7.2 | 1.75 | 42.57 | 453 | 25 | 201 |
| 12 Nov | 5278.85 | 5.45 | -4.25 | 42.05 | 59 | -20 | 175 |
| 11 Nov | 5111.05 | 9.7 | 2.20 | 38.20 | 64 | 23 | 196 |
| 8 Nov | 5100.95 | 7.5 | -2.50 | 33.16 | 51 | -1 | 171 |
| 7 Nov | 5143.10 | 10 | -2.90 | 36.61 | 136 | 26 | 172 |
| 6 Nov | 5198.70 | 12.9 | -21.60 | 39.68 | 206 | -51 | 127 |
| 5 Nov | 4962.40 | 34.5 | -8.50 | 38.88 | 73 | 16 | 180 |
| 4 Nov | 4963.65 | 43 | -2.00 | 41.80 | 175 | 97 | 164 |
| 1 Nov | 4958.60 | 45 | 0.90 | 39.38 | 17 | 8 | 66 |
| 31 Oct | 4945.85 | 44.1 | - | 136 | 60 | 60 | |
For L&T Technology Ser. Ltd. - strike price 4500 expiring on 28NOV2024
Delta for 4500 PE is 0.00
Historical price for 4500 PE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 46.82, the open interest changed by 0 which decreased total open position to 156
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 46.82, the open interest changed by 0 which decreased total open position to 156
On 18 Nov LTTS was trading at 5104.30. The strike last trading price was 5, which was 0.95 higher than the previous day. The implied volatity was 43.33, the open interest changed by -6 which decreased total open position to 157
On 14 Nov LTTS was trading at 5170.00. The strike last trading price was 4.05, which was -3.15 lower than the previous day. The implied volatity was 39.27, the open interest changed by -37 which decreased total open position to 163
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 7.2, which was 1.75 higher than the previous day. The implied volatity was 42.57, the open interest changed by 25 which increased total open position to 201
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 5.45, which was -4.25 lower than the previous day. The implied volatity was 42.05, the open interest changed by -20 which decreased total open position to 175
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 9.7, which was 2.20 higher than the previous day. The implied volatity was 38.20, the open interest changed by 23 which increased total open position to 196
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 7.5, which was -2.50 lower than the previous day. The implied volatity was 33.16, the open interest changed by -1 which decreased total open position to 171
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 10, which was -2.90 lower than the previous day. The implied volatity was 36.61, the open interest changed by 26 which increased total open position to 172
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 12.9, which was -21.60 lower than the previous day. The implied volatity was 39.68, the open interest changed by -51 which decreased total open position to 127
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 34.5, which was -8.50 lower than the previous day. The implied volatity was 38.88, the open interest changed by 16 which increased total open position to 180
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 43, which was -2.00 lower than the previous day. The implied volatity was 41.80, the open interest changed by 97 which increased total open position to 164
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 45, which was 0.90 higher than the previous day. The implied volatity was 39.38, the open interest changed by 8 which increased total open position to 66
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 44.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
