LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
21 Nov 2024 04:12 PM IST
| LTTS 28NOV2024 4450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5165.70 | 1082.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 5132.95 | 1082.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 5132.95 | 1082.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 5174.75 | 1082.25 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 5278.85 | 1082.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 5111.05 | 1082.25 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 5100.95 | 1082.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 5143.10 | 1082.25 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 5198.70 | 1082.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4962.40 | 1082.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4963.65 | 1082.25 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 4958.60 | 1082.25 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 4945.85 | 1082.25 | - | 0 | 0 | 0 | ||||
For L&T Technology Ser. Ltd. - strike price 4450 expiring on 28NOV2024
Delta for 4450 CE is -
Historical price for 4450 CE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 1082.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 1082.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 1082.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 1082.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 1082.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 1082.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 1082.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 1082.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 1082.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 1082.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 1082.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 1082.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 1082.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTTS 28NOV2024 4450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5165.70 | 16.6 | 0.00 | 26.47 | 0 | 0 | 0 |
| 20 Nov | 5132.95 | 16.6 | 0.00 | 23.07 | 0 | 0 | 0 |
| 19 Nov | 5132.95 | 16.6 | 0.00 | 23.07 | 0 | 0 | 0 |
| 13 Nov | 5174.75 | 16.6 | 0.00 | 18.77 | 0 | 0 | 0 |
| 12 Nov | 5278.85 | 16.6 | 0.00 | 20.36 | 0 | 0 | 0 |
| 11 Nov | 5111.05 | 16.6 | 0.00 | 15.64 | 0 | 0 | 0 |
| 8 Nov | 5100.95 | 16.6 | 0.00 | 15.32 | 0 | 0 | 0 |
| 7 Nov | 5143.10 | 16.6 | 0.00 | 15.18 | 0 | 0 | 0 |
| 6 Nov | 5198.70 | 16.6 | 0.00 | 15.74 | 0 | 0 | 0 |
| 5 Nov | 4962.40 | 16.6 | 0.00 | 11.32 | 0 | 0 | 0 |
| 4 Nov | 4963.65 | 16.6 | 0.00 | 11.37 | 0 | 0 | 0 |
| 1 Nov | 4958.60 | 16.6 | 0.00 | 10.03 | 0 | 0 | 0 |
| 31 Oct | 4945.85 | 16.6 | - | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 4450 expiring on 28NOV2024
Delta for 4450 PE is -0.00
Historical price for 4450 PE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was 26.47, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was 23.07, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was 23.07, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was 18.77, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was 20.36, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was 15.64, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was 15.32, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was 15.18, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was 15.74, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was 11.32, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was 11.37, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTTS was trading at 4958.60. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was 10.03, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTTS was trading at 4945.85. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
