LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
21 Nov 2024 04:12 PM IST
| LTTS 28NOV2024 4200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5165.70 | 1692.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 5132.95 | 1692.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 5132.95 | 1692.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 5174.75 | 1692.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 5111.05 | 1692.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 5100.95 | 1692.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 5143.10 | 1692.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 5198.70 | 1692.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4962.40 | 1692.45 | - | 0 | 0 | 0 | ||||
For L&T Technology Ser. Ltd. - strike price 4200 expiring on 28NOV2024
Delta for 4200 CE is -
Historical price for 4200 CE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 1692.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 1692.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 1692.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 1692.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 1692.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 1692.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 1692.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 1692.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 1692.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 28NOV2024 4200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5165.70 | 1.5 | 1.00 | - | 1 | 0 | 93 |
| 20 Nov | 5132.95 | 0.5 | 0.00 | - | 4 | 0 | 93 |
| 19 Nov | 5132.95 | 0.5 | -3.20 | - | 4 | 0 | 93 |
| 13 Nov | 5174.75 | 3.7 | -1.25 | 52.45 | 1 | 0 | 93 |
| 11 Nov | 5111.05 | 4.95 | 2.50 | 48.58 | 20 | 0 | 93 |
| 8 Nov | 5100.95 | 2.45 | -0.55 | 39.43 | 365 | -12 | 93 |
| 7 Nov | 5143.10 | 3 | -4.00 | 41.48 | 190 | 26 | 107 |
| 6 Nov | 5198.70 | 7 | -6.10 | 47.91 | 70 | 56 | 79 |
| 5 Nov | 4962.40 | 13.1 | 44.12 | 28 | 18 | 18 | |
For L&T Technology Ser. Ltd. - strike price 4200 expiring on 28NOV2024
Delta for 4200 PE is -
Historical price for 4200 PE is as follows
On 21 Nov LTTS was trading at 5165.70. The strike last trading price was 1.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93
On 20 Nov LTTS was trading at 5132.95. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93
On 19 Nov LTTS was trading at 5132.95. The strike last trading price was 0.5, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93
On 13 Nov LTTS was trading at 5174.75. The strike last trading price was 3.7, which was -1.25 lower than the previous day. The implied volatity was 52.45, the open interest changed by 0 which decreased total open position to 93
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 4.95, which was 2.50 higher than the previous day. The implied volatity was 48.58, the open interest changed by 0 which decreased total open position to 93
On 8 Nov LTTS was trading at 5100.95. The strike last trading price was 2.45, which was -0.55 lower than the previous day. The implied volatity was 39.43, the open interest changed by -12 which decreased total open position to 93
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 3, which was -4.00 lower than the previous day. The implied volatity was 41.48, the open interest changed by 26 which increased total open position to 107
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 7, which was -6.10 lower than the previous day. The implied volatity was 47.91, the open interest changed by 56 which increased total open position to 79
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 13.1, which was lower than the previous day. The implied volatity was 44.12, the open interest changed by 18 which increased total open position to 18
