LTIM
Ltimindtree Limited
Historical option data for LTIM
18 Sep 2024 04:11 PM IST
LTIM 7150 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 6366.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 6423.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
13 Sept | 6416.20 | 0 | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 7150 expiring on 26SEP2024
Delta for 7150 CE is -
Historical price for 7150 CE is as follows
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTIM was trading at 6423.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTIM was trading at 6416.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
LTIM 7150 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 6366.30 | 0 | 0.00 | 0 | 0 | 0 |
16 Sept | 6423.45 | 0 | 0.00 | 0 | 0 | 0 |
13 Sept | 6416.20 | 0 | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 7150 expiring on 26SEP2024
Delta for 7150 PE is -
Historical price for 7150 PE is as follows
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTIM was trading at 6423.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTIM was trading at 6416.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0