LTIM
Ltimindtree Limited
Historical option data for LTIM
18 Sep 2024 04:11 PM IST
| LTIM 7100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 6366.30 | 3.2 | -1.75 | 20,250 | 750 | 18,150 | ||||
| 17 Sept | 6455.75 | 4.95 | 0.35 | 56,850 | 300 | 17,400 | ||||
| 16 Sept | 6423.45 | 4.6 | -1.20 | 1,50,750 | -300 | 16,950 | ||||
|
|
||||||||||
| 13 Sept | 6416.20 | 5.8 | -2.70 | 28,350 | 16,950 | 17,250 | ||||
| 12 Sept | 6392.35 | 8.5 | 150 | 0 | 150 | |||||
For Ltimindtree Limited - strike price 7100 expiring on 26SEP2024
Delta for 7100 CE is -
Historical price for 7100 CE is as follows
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 3.2, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 18150
On 17 Sept LTIM was trading at 6455.75. The strike last trading price was 4.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 17400
On 16 Sept LTIM was trading at 6423.45. The strike last trading price was 4.6, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 16950
On 13 Sept LTIM was trading at 6416.20. The strike last trading price was 5.8, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 16950 which increased total open position to 17250
On 12 Sept LTIM was trading at 6392.35. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
| LTIM 7100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 6366.30 | 1443.9 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 6455.75 | 1443.9 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 6423.45 | 1443.9 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6416.20 | 1443.9 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6392.35 | 1443.9 | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 7100 expiring on 26SEP2024
Delta for 7100 PE is -
Historical price for 7100 PE is as follows
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 1443.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LTIM was trading at 6455.75. The strike last trading price was 1443.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTIM was trading at 6423.45. The strike last trading price was 1443.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTIM was trading at 6416.20. The strike last trading price was 1443.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTIM was trading at 6392.35. The strike last trading price was 1443.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0