LTIM
Ltimindtree Limited
Historical option data for LTIM
18 Sep 2024 04:11 PM IST
| LTIM 7050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 6366.30 | 13.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 6455.75 | 13.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 6423.45 | 13.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 6416.20 | 13.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 6392.35 | 13.55 | 0 | 0 | 0 | |||||
For Ltimindtree Limited - strike price 7050 expiring on 26SEP2024
Delta for 7050 CE is -
Historical price for 7050 CE is as follows
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LTIM was trading at 6455.75. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTIM was trading at 6423.45. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTIM was trading at 6416.20. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTIM was trading at 6392.35. The strike last trading price was 13.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTIM 7050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 6366.30 | 9.2 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 6455.75 | 9.2 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 6423.45 | 9.2 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6416.20 | 9.2 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6392.35 | 9.2 | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 7050 expiring on 26SEP2024
Delta for 7050 PE is -
Historical price for 7050 PE is as follows
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LTIM was trading at 6455.75. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTIM was trading at 6423.45. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTIM was trading at 6416.20. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTIM was trading at 6392.35. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0