LTIM
Ltimindtree Limited
Historical option data for LTIM
18 Sep 2024 04:11 PM IST
| LTIM 7000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 6366.30 | 5.8 | -2.25 | 1,32,450 | 6,150 | 1,00,350 | ||||
|
|
||||||||||
| 17 Sept | 6455.75 | 8.05 | 1.20 | 1,89,000 | 22,800 | 94,050 | ||||
| 16 Sept | 6423.45 | 6.85 | -1.80 | 2,30,700 | -1,350 | 72,450 | ||||
| 13 Sept | 6416.20 | 8.65 | -2.75 | 1,32,900 | 14,250 | 73,950 | ||||
| 12 Sept | 6392.35 | 11.4 | 2.55 | 1,82,850 | 300 | 59,100 | ||||
| 11 Sept | 6299.30 | 8.85 | -2.00 | 52,950 | -9,600 | 58,950 | ||||
| 10 Sept | 6343.35 | 10.85 | 2.90 | 3,63,900 | 6,750 | 69,450 | ||||
| 9 Sept | 6146.60 | 7.95 | -4.10 | 1,42,650 | -3,450 | 63,300 | ||||
| 6 Sept | 6165.40 | 12.05 | 4.20 | 4,41,900 | 46,050 | 66,750 | ||||
| 5 Sept | 6149.30 | 7.85 | 1.80 | 1,88,550 | 7,050 | 20,700 | ||||
| 4 Sept | 6071.20 | 6.05 | -3.35 | 7,050 | 0 | 13,650 | ||||
| 3 Sept | 6145.70 | 9.4 | -2.05 | 19,200 | 11,250 | 13,650 | ||||
| 2 Sept | 6153.50 | 11.45 | 7,500 | 2,400 | 2,400 | |||||
For Ltimindtree Limited - strike price 7000 expiring on 26SEP2024
Delta for 7000 CE is -
Historical price for 7000 CE is as follows
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 5.8, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 6150 which increased total open position to 100350
On 17 Sept LTIM was trading at 6455.75. The strike last trading price was 8.05, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 94050
On 16 Sept LTIM was trading at 6423.45. The strike last trading price was 6.85, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 72450
On 13 Sept LTIM was trading at 6416.20. The strike last trading price was 8.65, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 73950
On 12 Sept LTIM was trading at 6392.35. The strike last trading price was 11.4, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 59100
On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 8.85, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 58950
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 10.85, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 69450
On 9 Sept LTIM was trading at 6146.60. The strike last trading price was 7.95, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by -3450 which decreased total open position to 63300
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 12.05, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 46050 which increased total open position to 66750
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 7.85, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 7050 which increased total open position to 20700
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 6.05, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13650
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 9.4, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 13650
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
| LTIM 7000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 6366.30 | 1522.85 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 6455.75 | 1522.85 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 6423.45 | 1522.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6416.20 | 1522.85 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6392.35 | 1522.85 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6299.30 | 1522.85 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6343.35 | 1522.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6146.60 | 1522.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6165.40 | 1522.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6149.30 | 1522.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6071.20 | 1522.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6145.70 | 1522.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6153.50 | 1522.85 | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 7000 expiring on 26SEP2024
Delta for 7000 PE is -
Historical price for 7000 PE is as follows
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 1522.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LTIM was trading at 6455.75. The strike last trading price was 1522.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTIM was trading at 6423.45. The strike last trading price was 1522.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTIM was trading at 6416.20. The strike last trading price was 1522.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTIM was trading at 6392.35. The strike last trading price was 1522.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 1522.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 1522.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTIM was trading at 6146.60. The strike last trading price was 1522.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 1522.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 1522.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 1522.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 1522.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 1522.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0