LTIM
Ltimindtree Limited
Historical option data for LTIM
18 Sep 2024 04:11 PM IST
| LTIM 6950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 6366.30 | 21.7 | 9.25 | 0 | 0 | 0 | ||||
| 17 Sept | 6455.75 | 12.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 6423.45 | 12.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6416.20 | 12.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 6392.35 | 12.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6299.30 | 12.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6343.35 | 12.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6146.60 | 12.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 6165.40 | 12.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6149.30 | 12.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6071.20 | 12.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6145.70 | 12.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6153.50 | 12.45 | 0 | 0 | 0 | |||||
For Ltimindtree Limited - strike price 6950 expiring on 26SEP2024
Delta for 6950 CE is -
Historical price for 6950 CE is as follows
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 21.7, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LTIM was trading at 6455.75. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTIM was trading at 6423.45. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTIM was trading at 6416.20. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTIM was trading at 6392.35. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTIM was trading at 6146.60. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTIM 6950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 6366.30 | 1286.9 | 1276.90 | 0 | 0 | 0 |
| 17 Sept | 6455.75 | 10 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 6423.45 | 10 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6416.20 | 10 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6392.35 | 10 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6299.30 | 10 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6343.35 | 10 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6146.60 | 10 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6165.40 | 10 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6149.30 | 10 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6071.20 | 10 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6145.70 | 10 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6153.50 | 10 | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 6950 expiring on 26SEP2024
Delta for 6950 PE is -
Historical price for 6950 PE is as follows
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 1286.9, which was 1276.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LTIM was trading at 6455.75. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTIM was trading at 6423.45. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTIM was trading at 6416.20. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTIM was trading at 6392.35. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTIM was trading at 6146.60. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0