LTIM
Ltimindtree Limited
Historical option data for LTIM
24 Jan 2025 04:10 PM IST
LTIM 30JAN2025 6950 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 5998.15 | 104.75 | 0 | 14.64 | 0 | 0 | 0 | |||
23 Jan | 6002.05 | 104.75 | 0.00 | 14.64 | 0 | 0 | 0 | |||
22 Jan | 5849.90 | 104.75 | 0.00 | 14.64 | 0 | 0 | 0 | |||
21 Jan | 5758.40 | 104.75 | 0.00 | 14.64 | 0 | 0 | 0 | |||
20 Jan | 5825.30 | 104.75 | 0.00 | 14.64 | 0 | 0 | 0 | |||
17 Jan | 5890.30 | 104.75 | 0.00 | 14.64 | 0 | 0 | 0 | |||
16 Jan | 5978.80 | 104.75 | 0.00 | 14.64 | 0 | 0 | 0 | |||
15 Jan | 5837.55 | 104.75 | 0.00 | 14.64 | 0 | 0 | 0 | |||
14 Jan | 5751.90 | 104.75 | 0.00 | 14.64 | 0 | 0 | 0 | |||
13 Jan | 6030.75 | 104.75 | 0.00 | 14.64 | 0 | 0 | 0 | |||
10 Jan | 6124.40 | 104.75 | 0.00 | 14.64 | 0 | 0 | 0 | |||
9 Jan | 5840.70 | 104.75 | 0.00 | 14.64 | 0 | 0 | 0 | |||
8 Jan | 5881.85 | 104.75 | 0.00 | 14.64 | 0 | 0 | 0 | |||
7 Jan | 5756.95 | 104.75 | 0.00 | 14.64 | 0 | 0 | 0 | |||
6 Jan | 5731.35 | 104.75 | 0.00 | 14.64 | 0 | 0 | 0 | |||
3 Jan | 5733.40 | 104.75 | 0.00 | 14.64 | 0 | 0 | 0 | |||
2 Jan | 5753.05 | 104.75 | 0.00 | 14.64 | 0 | 0 | 0 | |||
1 Jan | 5673.35 | 104.75 | 0.00 | 14.64 | 0 | 0 | 0 | |||
31 Dec | 5585.90 | 104.75 | 0.00 | 14.64 | 0 | 0 | 0 | |||
30 Dec | 5643.50 | 104.75 | 0.00 | 14.64 | 0 | 0 | 0 | |||
27 Dec | 5678.00 | 104.75 | 0.00 | 14.64 | 0 | 0 | 0 | |||
26 Dec | 5752.35 | 104.75 | 0.00 | 13.79 | 0 | 0 | 0 | |||
24 Dec | 5725.70 | 104.75 | 0.00 | 13.62 | 0 | 0 | 0 | |||
23 Dec | 5730.45 | 104.75 | 0.00 | 13.53 | 0 | 0 | 0 | |||
20 Dec | 5824.30 | 104.75 | 0.00 | 11.58 | 0 | 0 | 0 | |||
19 Dec | 6220.60 | 104.75 | 0.00 | 6.86 | 0 | 0 | 0 | |||
|
||||||||||
18 Dec | 6574.05 | 104.75 | 0.00 | 3.10 | 0 | 0 | 0 | |||
17 Dec | 6696.95 | 104.75 | 0.00 | 2.19 | 0 | 0 | 0 | |||
16 Dec | 6738.45 | 104.75 | 0.00 | 1.45 | 0 | 0 | 0 | |||
13 Dec | 6714.45 | 104.75 | 0.00 | 1.60 | 0 | 0 | 0 | |||
12 Dec | 6667.65 | 104.75 | 2.06 | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 6950 expiring on 30JAN2025
Delta for 6950 CE is 0.00
Historical price for 6950 CE is as follows
On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 104.75, which was 0 lower than the previous day. The implied volatity was 14.64, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was 14.64, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was 14.64, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was 14.64, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was 14.64, the open interest changed by 0 which decreased total open position to 0
On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was 14.64, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was 14.64, the open interest changed by 0 which decreased total open position to 0
On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was 14.64, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was 14.64, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was 14.64, the open interest changed by 0 which decreased total open position to 0
On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was 14.64, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was 14.64, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was 14.64, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was 14.64, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was 14.64, the open interest changed by 0 which decreased total open position to 0
On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was 14.64, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was 14.64, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was 14.64, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was 14.64, the open interest changed by 0 which decreased total open position to 0
On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was 14.64, the open interest changed by 0 which decreased total open position to 0
On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was 14.64, the open interest changed by 0 which decreased total open position to 0
On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was 13.79, the open interest changed by 0 which decreased total open position to 0
On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was 13.62, the open interest changed by 0 which decreased total open position to 0
On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was 13.53, the open interest changed by 0 which decreased total open position to 0
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was 11.58, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 104.75, which was lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
LTIM 30JAN2025 6950 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 5998.15 | 808 | 0 | - | 0 | 0 | 0 |
23 Jan | 6002.05 | 808 | 0.00 | - | 0 | 0 | 0 |
22 Jan | 5849.90 | 808 | 0.00 | - | 0 | 0 | 0 |
21 Jan | 5758.40 | 808 | 0.00 | - | 0 | 0 | 0 |
20 Jan | 5825.30 | 808 | 0.00 | - | 0 | 0 | 0 |
17 Jan | 5890.30 | 808 | 0.00 | - | 0 | 0 | 0 |
16 Jan | 5978.80 | 808 | 0.00 | - | 0 | 0 | 0 |
15 Jan | 5837.55 | 808 | 0.00 | - | 0 | 0 | 0 |
14 Jan | 5751.90 | 808 | 0.00 | - | 0 | 0 | 0 |
13 Jan | 6030.75 | 808 | 0.00 | - | 0 | 0 | 0 |
10 Jan | 6124.40 | 808 | 0.00 | - | 0 | 0 | 0 |
9 Jan | 5840.70 | 808 | 0.00 | - | 0 | 0 | 0 |
8 Jan | 5881.85 | 808 | 0.00 | - | 0 | 0 | 0 |
7 Jan | 5756.95 | 808 | 0.00 | - | 0 | 0 | 0 |
6 Jan | 5731.35 | 808 | 0.00 | - | 0 | 0 | 0 |
3 Jan | 5733.40 | 808 | 0.00 | - | 0 | 0 | 0 |
2 Jan | 5753.05 | 808 | 0.00 | - | 0 | 0 | 0 |
1 Jan | 5673.35 | 808 | 0.00 | - | 0 | 0 | 0 |
31 Dec | 5585.90 | 808 | 0.00 | - | 0 | 0 | 0 |
30 Dec | 5643.50 | 808 | 0.00 | - | 0 | 0 | 0 |
27 Dec | 5678.00 | 808 | 0.00 | - | 0 | 0 | 0 |
26 Dec | 5752.35 | 808 | 0.00 | - | 0 | 0 | 0 |
24 Dec | 5725.70 | 808 | 0.00 | - | 0 | 0 | 0 |
23 Dec | 5730.45 | 808 | 0.00 | - | 0 | 0 | 0 |
20 Dec | 5824.30 | 808 | 0.00 | - | 0 | 0 | 0 |
19 Dec | 6220.60 | 808 | 0.00 | - | 0 | 0 | 0 |
18 Dec | 6574.05 | 808 | 0.00 | - | 0 | 0 | 0 |
17 Dec | 6696.95 | 808 | 0.00 | - | 0 | 0 | 0 |
16 Dec | 6738.45 | 808 | 0.00 | - | 0 | 0 | 0 |
13 Dec | 6714.45 | 808 | 0.00 | - | 0 | 0 | 0 |
12 Dec | 6667.65 | 808 | - | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 6950 expiring on 30JAN2025
Delta for 6950 PE is -
Historical price for 6950 PE is as follows
On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 808, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 808, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 808, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 808, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 808, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 808, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 808, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 808, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 808, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 808, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 808, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 808, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 808, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 808, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 808, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 808, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 808, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 808, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 808, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 808, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 808, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 808, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 808, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 808, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 808, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 808, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 808, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 808, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 808, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 808, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 808, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0