LTIM
Ltimindtree Limited
Historical option data for LTIM
18 Sep 2024 04:11 PM IST
| LTIM 6900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 6366.30 | 8.35 | -3.00 | 1,15,650 | 6,750 | 69,900 | ||||
| 17 Sept | 6455.75 | 11.35 | 1.35 | 1,17,900 | -4,650 | 63,450 | ||||
| 16 Sept | 6423.45 | 10 | -2.45 | 48,300 | -2,700 | 67,950 | ||||
| 13 Sept | 6416.20 | 12.45 | -3.25 | 1,50,300 | -23,850 | 70,500 | ||||
| 12 Sept | 6392.35 | 15.7 | 2.70 | 1,91,550 | 39,450 | 92,100 | ||||
| 11 Sept | 6299.30 | 13 | -1.80 | 48,150 | -26,850 | 52,800 | ||||
| 10 Sept | 6343.35 | 14.8 | 4.70 | 1,48,650 | 13,050 | 79,500 | ||||
|
|
||||||||||
| 9 Sept | 6146.60 | 10.1 | -5.75 | 31,050 | -3,600 | 66,450 | ||||
| 6 Sept | 6165.40 | 15.85 | 4.80 | 1,42,950 | 15,450 | 70,200 | ||||
| 5 Sept | 6149.30 | 11.05 | 2.25 | 37,350 | 150 | 54,750 | ||||
| 4 Sept | 6071.20 | 8.8 | -3.55 | 10,800 | 450 | 55,350 | ||||
| 3 Sept | 6145.70 | 12.35 | -4.25 | 31,200 | -1,650 | 54,900 | ||||
| 2 Sept | 6153.50 | 16.6 | -1.95 | 34,350 | 2,100 | 56,550 | ||||
| 30 Aug | 6156.05 | 18.55 | -5.45 | 74,100 | 16,650 | 54,450 | ||||
| 29 Aug | 6132.10 | 24 | -4.40 | 39,900 | 1,500 | 37,800 | ||||
| 28 Aug | 6127.55 | 28.4 | 1,23,750 | 36,300 | 36,300 | |||||
For Ltimindtree Limited - strike price 6900 expiring on 26SEP2024
Delta for 6900 CE is -
Historical price for 6900 CE is as follows
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 8.35, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 69900
On 17 Sept LTIM was trading at 6455.75. The strike last trading price was 11.35, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -4650 which decreased total open position to 63450
On 16 Sept LTIM was trading at 6423.45. The strike last trading price was 10, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 67950
On 13 Sept LTIM was trading at 6416.20. The strike last trading price was 12.45, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -23850 which decreased total open position to 70500
On 12 Sept LTIM was trading at 6392.35. The strike last trading price was 15.7, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 39450 which increased total open position to 92100
On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 13, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -26850 which decreased total open position to 52800
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 14.8, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 13050 which increased total open position to 79500
On 9 Sept LTIM was trading at 6146.60. The strike last trading price was 10.1, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 66450
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 15.85, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 15450 which increased total open position to 70200
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 11.05, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 54750
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 8.8, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 55350
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 12.35, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 54900
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 16.6, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 56550
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 18.55, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 16650 which increased total open position to 54450
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 24, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 37800
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 28.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 36300 which increased total open position to 36300
| LTIM 6900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 6366.30 | 1430.4 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 6455.75 | 1430.4 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 6423.45 | 1430.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6416.20 | 1430.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6392.35 | 1430.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6299.30 | 1430.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6343.35 | 1430.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6146.60 | 1430.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6165.40 | 1430.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6149.30 | 1430.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6071.20 | 1430.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6145.70 | 1430.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6153.50 | 1430.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6156.05 | 1430.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6132.10 | 1430.4 | 1430.40 | 0 | 0 | 0 |
| 28 Aug | 6127.55 | 0 | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 6900 expiring on 26SEP2024
Delta for 6900 PE is -
Historical price for 6900 PE is as follows
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 1430.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LTIM was trading at 6455.75. The strike last trading price was 1430.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTIM was trading at 6423.45. The strike last trading price was 1430.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTIM was trading at 6416.20. The strike last trading price was 1430.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTIM was trading at 6392.35. The strike last trading price was 1430.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 1430.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 1430.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTIM was trading at 6146.60. The strike last trading price was 1430.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 1430.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 1430.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 1430.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 1430.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 1430.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 1430.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 1430.4, which was 1430.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0