LTIM
Ltimindtree Limited
Historical option data for LTIM
18 Sep 2024 04:11 PM IST
| LTIM 6850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 6366.30 | 10.3 | -3.70 | 3,750 | -1,050 | 6,600 | ||||
| 17 Sept | 6455.75 | 14 | 2.15 | 18,300 | -600 | 7,200 | ||||
| 16 Sept | 6423.45 | 11.85 | -3.15 | 9,750 | -600 | 7,800 | ||||
| 13 Sept | 6416.20 | 15 | 0.70 | 13,200 | 1,950 | 8,250 | ||||
| 12 Sept | 6392.35 | 14.3 | 0.00 | 0 | -1,950 | 0 | ||||
| 11 Sept | 6299.30 | 14.3 | -3.70 | 3,750 | -1,650 | 6,600 | ||||
| 10 Sept | 6343.35 | 18 | 7.45 | 30,000 | 2,550 | 8,700 | ||||
| 9 Sept | 6146.60 | 10.55 | -7.05 | 4,950 | -900 | 6,300 | ||||
| 6 Sept | 6165.40 | 17.6 | 7.85 | 51,750 | 5,100 | 7,350 | ||||
| 5 Sept | 6149.30 | 9.75 | 0.00 | 0 | 450 | 0 | ||||
| 4 Sept | 6071.20 | 9.75 | -12.55 | 900 | 450 | 2,250 | ||||
| 3 Sept | 6145.70 | 22.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6153.50 | 22.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6156.05 | 22.3 | 0.00 | 0 | 1,050 | 0 | ||||
| 29 Aug | 6132.10 | 22.3 | -7.45 | 2,700 | 750 | 1,500 | ||||
|
|
||||||||||
| 28 Aug | 6127.55 | 29.75 | 1,500 | 750 | 750 | |||||
For Ltimindtree Limited - strike price 6850 expiring on 26SEP2024
Delta for 6850 CE is -
Historical price for 6850 CE is as follows
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 10.3, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 6600
On 17 Sept LTIM was trading at 6455.75. The strike last trading price was 14, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 7200
On 16 Sept LTIM was trading at 6423.45. The strike last trading price was 11.85, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 7800
On 13 Sept LTIM was trading at 6416.20. The strike last trading price was 15, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 8250
On 12 Sept LTIM was trading at 6392.35. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 0
On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 14.3, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 6600
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 18, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 8700
On 9 Sept LTIM was trading at 6146.60. The strike last trading price was 10.55, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 6300
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 17.6, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 7350
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 9.75, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 2250
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 0
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 22.3, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1500
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
| LTIM 6850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 6366.30 | 1194.1 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 6455.75 | 1194.1 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 6423.45 | 1194.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6416.20 | 1194.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6392.35 | 1194.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6299.30 | 1194.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6343.35 | 1194.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6146.60 | 1194.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6165.40 | 1194.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6149.30 | 1194.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6071.20 | 1194.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6145.70 | 1194.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6153.50 | 1194.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6156.05 | 1194.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6132.10 | 1194.1 | 1183.25 | 0 | 0 | 0 |
| 28 Aug | 6127.55 | 10.85 | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 6850 expiring on 26SEP2024
Delta for 6850 PE is -
Historical price for 6850 PE is as follows
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 1194.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LTIM was trading at 6455.75. The strike last trading price was 1194.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTIM was trading at 6423.45. The strike last trading price was 1194.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTIM was trading at 6416.20. The strike last trading price was 1194.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTIM was trading at 6392.35. The strike last trading price was 1194.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 1194.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 1194.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTIM was trading at 6146.60. The strike last trading price was 1194.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 1194.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 1194.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 1194.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 1194.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 1194.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 1194.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 1194.1, which was 1183.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0