LTIM
Ltimindtree Limited
Historical option data for LTIM
21 Nov 2024 04:11 PM IST
| LTIM 28NOV2024 6800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.19
Theta: -0.60
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5931.05 | 1 | 0.00 | 42.42 | 4 | 0 | 98 | |||
| 20 Nov | 5885.95 | 1 | 0.00 | 37.82 | 1 | -1 | 99 | |||
|
|
||||||||||
| 19 Nov | 5885.95 | 1 | 0.00 | 37.82 | 1 | 0 | 99 | |||
| 18 Nov | 5841.50 | 1 | -0.60 | 37.60 | 29 | -1 | 100 | |||
| 14 Nov | 5994.65 | 1.6 | -1.40 | 27.92 | 2 | -1 | 101 | |||
| 13 Nov | 5947.55 | 3 | 0.80 | 31.51 | 5 | 0 | 106 | |||
| 12 Nov | 6005.05 | 2.2 | -2.80 | 28.29 | 13 | 5 | 123 | |||
| 11 Nov | 5974.60 | 5 | 1.50 | 30.76 | 17 | 0 | 117 | |||
| 8 Nov | 5926.95 | 3.5 | -0.50 | 28.74 | 23 | 9 | 115 | |||
| 7 Nov | 5886.00 | 4 | -2.50 | 29.54 | 10 | 0 | 106 | |||
| 6 Nov | 5990.15 | 6.5 | 0.50 | 27.38 | 79 | 18 | 106 | |||
| 5 Nov | 5719.85 | 6 | 0.75 | 34.95 | 31 | 23 | 86 | |||
| 4 Nov | 5737.15 | 5.25 | -2.75 | 33.24 | 3 | 1 | 63 | |||
| 31 Oct | 5710.85 | 8 | -7.75 | - | 46 | 32 | 64 | |||
| 30 Oct | 5795.15 | 15.75 | 2.75 | - | 17 | 5 | 31 | |||
| 29 Oct | 5852.25 | 13 | 0.00 | - | 4 | -2 | 26 | |||
| 28 Oct | 5889.80 | 13 | -2.00 | - | 2 | 2 | 27 | |||
| 25 Oct | 5903.20 | 15 | -11.95 | - | 11 | 0 | 25 | |||
| 24 Oct | 5970.35 | 26.95 | -0.05 | - | 5 | 1 | 24 | |||
| 23 Oct | 5935.05 | 27 | -2.40 | - | 18 | 8 | 23 | |||
| 22 Oct | 5876.65 | 29.4 | -3.00 | - | 13 | 7 | 16 | |||
| 18 Oct | 5991.70 | 32.4 | -169.80 | - | 14 | 10 | 10 | |||
| 24 Sept | 6344.10 | 202.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 6326.10 | 202.2 | 202.20 | - | 0 | 0 | 0 | |||
| 20 Sept | 6373.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 6366.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 6343.35 | 0 | - | 0 | 0 | 0 | ||||
For Ltimindtree Limited - strike price 6800 expiring on 28NOV2024
Delta for 6800 CE is 0.01
Historical price for 6800 CE is as follows
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 42.42, the open interest changed by 0 which decreased total open position to 98
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 37.82, the open interest changed by -1 which decreased total open position to 99
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 37.82, the open interest changed by 0 which decreased total open position to 99
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 1, which was -0.60 lower than the previous day. The implied volatity was 37.60, the open interest changed by -1 which decreased total open position to 100
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 1.6, which was -1.40 lower than the previous day. The implied volatity was 27.92, the open interest changed by -1 which decreased total open position to 101
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 3, which was 0.80 higher than the previous day. The implied volatity was 31.51, the open interest changed by 0 which decreased total open position to 106
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 2.2, which was -2.80 lower than the previous day. The implied volatity was 28.29, the open interest changed by 5 which increased total open position to 123
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 5, which was 1.50 higher than the previous day. The implied volatity was 30.76, the open interest changed by 0 which decreased total open position to 117
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 3.5, which was -0.50 lower than the previous day. The implied volatity was 28.74, the open interest changed by 9 which increased total open position to 115
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 4, which was -2.50 lower than the previous day. The implied volatity was 29.54, the open interest changed by 0 which decreased total open position to 106
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 6.5, which was 0.50 higher than the previous day. The implied volatity was 27.38, the open interest changed by 18 which increased total open position to 106
On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 6, which was 0.75 higher than the previous day. The implied volatity was 34.95, the open interest changed by 23 which increased total open position to 86
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 5.25, which was -2.75 lower than the previous day. The implied volatity was 33.24, the open interest changed by 1 which increased total open position to 63
On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 8, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 15.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 13, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 15, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 26.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 27, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 29.4, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 32.4, which was -169.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LTIM was trading at 6344.10. The strike last trading price was 202.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LTIM was trading at 6326.10. The strike last trading price was 202.2, which was 202.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LTIM was trading at 6373.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTIM 28NOV2024 6800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5931.05 | 747.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 5885.95 | 747.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 5885.95 | 747.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 5841.50 | 747.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 5994.65 | 747.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 5947.55 | 747.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 6005.05 | 747.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 5974.60 | 747.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 5926.95 | 747.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 5886.00 | 747.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 5990.15 | 747.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 5719.85 | 747.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 5737.15 | 747.8 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 5710.85 | 747.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5795.15 | 747.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5852.25 | 747.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5889.80 | 747.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5903.20 | 747.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5970.35 | 747.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5935.05 | 747.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5876.65 | 747.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5991.70 | 747.8 | 747.80 | - | 0 | 0 | 0 |
| 24 Sept | 6344.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 6326.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 6373.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 6366.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 6343.35 | 0 | - | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 6800 expiring on 28NOV2024
Delta for 6800 PE is -
Historical price for 6800 PE is as follows
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 747.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 747.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 747.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 747.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 747.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 747.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 747.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 747.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 747.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 747.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 747.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 747.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 747.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 747.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 747.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 747.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 747.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 747.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 747.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 747.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 747.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 747.8, which was 747.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LTIM was trading at 6344.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LTIM was trading at 6326.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LTIM was trading at 6373.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
