LTIM
Ltimindtree Limited
Historical option data for LTIM
24 Jan 2025 04:10 PM IST
LTIM 30JAN2025 6750 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 5998.15 | 2.05 | 0 | 0.00 | 0 | 0 | 0 | |||
23 Jan | 6002.05 | 2.05 | -3.00 | 39.73 | 14 | 2 | 2 | |||
22 Jan | 5849.90 | 5.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
21 Jan | 5758.40 | 5.05 | 0.00 | 0.00 | 0 | -1 | 0 | |||
20 Jan | 5825.30 | 5.05 | 1.10 | 45.85 | 1 | 0 | 1 | |||
17 Jan | 5890.30 | 3.95 | -0.05 | 35.97 | 2 | 0 | 2 | |||
16 Jan | 5978.80 | 4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
15 Jan | 5837.55 | 4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
14 Jan | 5751.90 | 4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Jan | 6030.75 | 4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Jan | 6124.40 | 4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Jan | 5840.70 | 4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 5881.85 | 4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 5756.95 | 4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 5731.35 | 4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 5733.40 | 4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 5753.05 | 4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Jan | 5673.35 | 4 | 0.00 | 0.00 | 0 | 1 | 0 | |||
31 Dec | 5585.90 | 4 | -6.00 | 30.36 | 4 | 1 | 2 | |||
30 Dec | 5643.50 | 10 | 0.00 | 0.00 | 0 | 0 | 0 | |||
27 Dec | 5678.00 | 10 | 0.00 | 0.00 | 0 | 0 | 0 | |||
26 Dec | 5752.35 | 10 | -188.85 | 28.18 | 1 | 0 | 1 | |||
24 Dec | 5725.70 | 198.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
23 Dec | 5730.45 | 198.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Dec | 5824.30 | 198.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
19 Dec | 6220.60 | 198.85 | 0.00 | 0.00 | 0 | 1 | 0 | |||
18 Dec | 6574.05 | 198.85 | 50.15 | 27.35 | 1 | 0 | 0 | |||
|
||||||||||
17 Dec | 6696.95 | 148.7 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 6738.45 | 148.7 | 0.00 | - | 0 | 0 | 0 | |||
13 Dec | 6714.45 | 148.7 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 6667.65 | 148.7 | - | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 6750 expiring on 30JAN2025
Delta for 6750 CE is 0.00
Historical price for 6750 CE is as follows
On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 2.05, which was -3.00 lower than the previous day. The implied volatity was 39.73, the open interest changed by 2 which increased total open position to 2
On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 5.05, which was 1.10 higher than the previous day. The implied volatity was 45.85, the open interest changed by 0 which decreased total open position to 1
On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 3.95, which was -0.05 lower than the previous day. The implied volatity was 35.97, the open interest changed by 0 which decreased total open position to 2
On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 4, which was -6.00 lower than the previous day. The implied volatity was 30.36, the open interest changed by 1 which increased total open position to 2
On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 10, which was -188.85 lower than the previous day. The implied volatity was 28.18, the open interest changed by 0 which decreased total open position to 1
On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 198.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 198.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 198.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 198.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 198.85, which was 50.15 higher than the previous day. The implied volatity was 27.35, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 148.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 148.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 148.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 148.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
LTIM 30JAN2025 6750 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 5998.15 | 654.4 | 0 | - | 0 | 0 | 0 |
23 Jan | 6002.05 | 654.4 | 0.00 | - | 0 | 0 | 0 |
22 Jan | 5849.90 | 654.4 | 0.00 | - | 0 | 0 | 0 |
21 Jan | 5758.40 | 654.4 | 0.00 | - | 0 | 0 | 0 |
20 Jan | 5825.30 | 654.4 | 0.00 | - | 0 | 0 | 0 |
17 Jan | 5890.30 | 654.4 | 0.00 | - | 0 | 0 | 0 |
16 Jan | 5978.80 | 654.4 | 0.00 | - | 0 | 0 | 0 |
15 Jan | 5837.55 | 654.4 | 0.00 | - | 0 | 0 | 0 |
14 Jan | 5751.90 | 654.4 | 0.00 | - | 0 | 0 | 0 |
13 Jan | 6030.75 | 654.4 | 0.00 | - | 0 | 0 | 0 |
10 Jan | 6124.40 | 654.4 | 0.00 | - | 0 | 0 | 0 |
9 Jan | 5840.70 | 654.4 | 0.00 | - | 0 | 0 | 0 |
8 Jan | 5881.85 | 654.4 | 0.00 | - | 0 | 0 | 0 |
7 Jan | 5756.95 | 654.4 | 0.00 | - | 0 | 0 | 0 |
6 Jan | 5731.35 | 654.4 | 0.00 | - | 0 | 0 | 0 |
3 Jan | 5733.40 | 654.4 | 0.00 | - | 0 | 0 | 0 |
2 Jan | 5753.05 | 654.4 | 0.00 | - | 0 | 0 | 0 |
1 Jan | 5673.35 | 654.4 | 0.00 | - | 0 | 0 | 0 |
31 Dec | 5585.90 | 654.4 | 0.00 | - | 0 | 0 | 0 |
30 Dec | 5643.50 | 654.4 | 0.00 | - | 0 | 0 | 0 |
27 Dec | 5678.00 | 654.4 | 0.00 | - | 0 | 0 | 0 |
26 Dec | 5752.35 | 654.4 | 0.00 | - | 0 | 0 | 0 |
24 Dec | 5725.70 | 654.4 | 0.00 | - | 0 | 0 | 0 |
23 Dec | 5730.45 | 654.4 | 0.00 | - | 0 | 0 | 0 |
20 Dec | 5824.30 | 654.4 | 0.00 | - | 0 | 0 | 0 |
19 Dec | 6220.60 | 654.4 | 0.00 | - | 0 | 0 | 0 |
18 Dec | 6574.05 | 654.4 | 0.00 | - | 0 | 0 | 0 |
17 Dec | 6696.95 | 654.4 | 0.00 | 0.15 | 0 | 0 | 0 |
16 Dec | 6738.45 | 654.4 | 0.00 | 0.80 | 0 | 0 | 0 |
13 Dec | 6714.45 | 654.4 | 0.00 | 0.61 | 0 | 0 | 0 |
12 Dec | 6667.65 | 654.4 | 0.07 | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 6750 expiring on 30JAN2025
Delta for 6750 PE is -
Historical price for 6750 PE is as follows
On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 654.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 654.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 654.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 654.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 654.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 654.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 654.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 654.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 654.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 654.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 654.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 654.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 654.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 654.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 654.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 654.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 654.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 654.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 654.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 654.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 654.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 654.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 654.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 654.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 654.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 654.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 654.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 654.4, which was 0.00 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 654.4, which was 0.00 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 654.4, which was 0.00 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 654.4, which was lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0