LTIM
Ltimindtree Limited
Historical option data for LTIM
21 Nov 2024 04:11 PM IST
| LTIM 28NOV2024 6700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.56
Theta: -1.97
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5931.05 | 4.5 | 1.50 | 47.83 | 26 | 12 | 24 | |||
| 20 Nov | 5885.95 | 3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 5885.95 | 3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 5841.50 | 3 | -0.15 | 39.79 | 3 | 0 | 12 | |||
| 14 Nov | 5994.65 | 3.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 5947.55 | 3.15 | 0.60 | 27.86 | 1 | 0 | 12 | |||
| 12 Nov | 6005.05 | 2.55 | 0.25 | 26.03 | 17 | 5 | 12 | |||
| 11 Nov | 5974.60 | 2.3 | -3.10 | 24.52 | 3 | 1 | 8 | |||
| 8 Nov | 5926.95 | 5.4 | -5.55 | 27.30 | 1 | 0 | 7 | |||
| 7 Nov | 5886.00 | 10.95 | 0.00 | 0.00 | 0 | 7 | 0 | |||
| 6 Nov | 5990.15 | 10.95 | -219.65 | 27.36 | 23 | 6 | 6 | |||
| 5 Nov | 5719.85 | 230.6 | 0.00 | 14.04 | 0 | 0 | 0 | |||
| 4 Nov | 5737.15 | 230.6 | 0.00 | 13.86 | 0 | 0 | 0 | |||
| 31 Oct | 5710.85 | 230.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 5795.15 | 230.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5852.25 | 230.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5889.80 | 230.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5903.20 | 230.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5970.35 | 230.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5935.05 | 230.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5876.65 | 230.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 5991.70 | 230.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 6344.10 | 230.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 6326.10 | 230.6 | 230.60 | - | 0 | 0 | 0 | |||
| 20 Sept | 6373.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 6366.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 6299.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 6343.35 | 0 | - | 0 | 0 | 0 | ||||
For Ltimindtree Limited - strike price 6700 expiring on 28NOV2024
Delta for 6700 CE is 0.03
Historical price for 6700 CE is as follows
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 4.5, which was 1.50 higher than the previous day. The implied volatity was 47.83, the open interest changed by 12 which increased total open position to 24
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 3, which was -0.15 lower than the previous day. The implied volatity was 39.79, the open interest changed by 0 which decreased total open position to 12
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 3.15, which was 0.60 higher than the previous day. The implied volatity was 27.86, the open interest changed by 0 which decreased total open position to 12
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 2.55, which was 0.25 higher than the previous day. The implied volatity was 26.03, the open interest changed by 5 which increased total open position to 12
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 2.3, which was -3.10 lower than the previous day. The implied volatity was 24.52, the open interest changed by 1 which increased total open position to 8
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 5.4, which was -5.55 lower than the previous day. The implied volatity was 27.30, the open interest changed by 0 which decreased total open position to 7
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 10.95, which was -219.65 lower than the previous day. The implied volatity was 27.36, the open interest changed by 6 which increased total open position to 6
On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 230.6, which was 0.00 lower than the previous day. The implied volatity was 14.04, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 230.6, which was 0.00 lower than the previous day. The implied volatity was 13.86, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 230.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 230.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 230.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 230.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 230.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 230.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 230.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 230.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 230.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LTIM was trading at 6344.10. The strike last trading price was 230.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LTIM was trading at 6326.10. The strike last trading price was 230.6, which was 230.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LTIM was trading at 6373.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTIM 28NOV2024 6700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5931.05 | 705.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 5885.95 | 705.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 5885.95 | 705.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 5841.50 | 705.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 5994.65 | 705.15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Nov | 5947.55 | 705.15 | 27.15 | - | 1 | 0 | 0 |
| 12 Nov | 6005.05 | 678 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 5974.60 | 678 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 5926.95 | 678 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 5886.00 | 678 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 5990.15 | 678 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 5719.85 | 678 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 5737.15 | 678 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 5710.85 | 678 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5795.15 | 678 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5852.25 | 678 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5889.80 | 678 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5903.20 | 678 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5970.35 | 678 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5935.05 | 678 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5876.65 | 678 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5991.70 | 678 | 678.00 | - | 0 | 0 | 0 |
| 24 Sept | 6344.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 6326.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 6373.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 6366.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 6299.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 6343.35 | 0 | - | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 6700 expiring on 28NOV2024
Delta for 6700 PE is 0.00
Historical price for 6700 PE is as follows
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 705.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 705.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 705.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 705.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 705.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 705.15, which was 27.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 678, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 678, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 678, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 678, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 678, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 678, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 678, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 678, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 678, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 678, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 678, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 678, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 678, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 678, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 678, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 678, which was 678.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LTIM was trading at 6344.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LTIM was trading at 6326.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LTIM was trading at 6373.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
