LTIM
Ltimindtree Limited
Historical option data for LTIM
18 Sep 2024 04:11 PM IST
| LTIM 6700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 6366.30 | 18.7 | -9.60 | 1,91,550 | -9,900 | 76,350 | ||||
| 17 Sept | 6455.75 | 28.3 | 4.55 | 2,87,400 | 8,100 | 85,950 | ||||
| 16 Sept | 6423.45 | 23.75 | -3.50 | 96,750 | 12,000 | 78,150 | ||||
|
|
||||||||||
| 13 Sept | 6416.20 | 27.25 | -2.10 | 1,16,100 | 11,850 | 66,150 | ||||
| 12 Sept | 6392.35 | 29.35 | 2.75 | 1,00,650 | 4,650 | 54,450 | ||||
| 11 Sept | 6299.30 | 26.6 | -6.60 | 63,150 | 4,950 | 50,100 | ||||
| 10 Sept | 6343.35 | 33.2 | 14.00 | 2,06,550 | 6,150 | 45,600 | ||||
| 9 Sept | 6146.60 | 19.2 | -9.30 | 44,550 | 5,400 | 39,450 | ||||
| 6 Sept | 6165.40 | 28.5 | 4.50 | 2,30,550 | 9,750 | 34,050 | ||||
| 5 Sept | 6149.30 | 24 | 6.15 | 38,700 | 450 | 24,450 | ||||
| 4 Sept | 6071.20 | 17.85 | -6.40 | 11,850 | 150 | 24,000 | ||||
| 3 Sept | 6145.70 | 24.25 | -8.25 | 19,500 | 1,050 | 24,150 | ||||
| 2 Sept | 6153.50 | 32.5 | -5.25 | 16,500 | 450 | 23,100 | ||||
| 30 Aug | 6156.05 | 37.75 | 1.75 | 24,900 | 6,300 | 23,100 | ||||
| 29 Aug | 6132.10 | 36 | -11.00 | 25,500 | 11,850 | 11,850 | ||||
| 28 Aug | 6127.55 | 47 | 0 | 0 | 0 | |||||
For Ltimindtree Limited - strike price 6700 expiring on 26SEP2024
Delta for 6700 CE is -
Historical price for 6700 CE is as follows
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 18.7, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 76350
On 17 Sept LTIM was trading at 6455.75. The strike last trading price was 28.3, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 85950
On 16 Sept LTIM was trading at 6423.45. The strike last trading price was 23.75, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 78150
On 13 Sept LTIM was trading at 6416.20. The strike last trading price was 27.25, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 11850 which increased total open position to 66150
On 12 Sept LTIM was trading at 6392.35. The strike last trading price was 29.35, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 54450
On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 26.6, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 50100
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 33.2, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 6150 which increased total open position to 45600
On 9 Sept LTIM was trading at 6146.60. The strike last trading price was 19.2, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 39450
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 28.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 34050
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 24, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 24450
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 17.85, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 24000
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 24.25, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 24150
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 32.5, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 23100
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 37.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 23100
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 36, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 11850 which increased total open position to 11850
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTIM 6700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 6366.30 | 384.7 | 99.65 | 1,200 | 450 | 600 |
| 17 Sept | 6455.75 | 285.05 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 6423.45 | 285.05 | -110.95 | 150 | 0 | 150 |
| 13 Sept | 6416.20 | 396 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6392.35 | 396 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6299.30 | 396 | 0.00 | 0 | 150 | 0 |
| 10 Sept | 6343.35 | 396 | -852.95 | 150 | 0 | 0 |
| 9 Sept | 6146.60 | 1248.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6165.40 | 1248.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6149.30 | 1248.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6071.20 | 1248.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6145.70 | 1248.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6153.50 | 1248.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6156.05 | 1248.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6132.10 | 1248.95 | 1248.95 | 0 | 0 | 0 |
| 28 Aug | 6127.55 | 0 | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 6700 expiring on 26SEP2024
Delta for 6700 PE is -
Historical price for 6700 PE is as follows
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 384.7, which was 99.65 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 600
On 17 Sept LTIM was trading at 6455.75. The strike last trading price was 285.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTIM was trading at 6423.45. The strike last trading price was 285.05, which was -110.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 13 Sept LTIM was trading at 6416.20. The strike last trading price was 396, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTIM was trading at 6392.35. The strike last trading price was 396, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 396, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 396, which was -852.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LTIM was trading at 6146.60. The strike last trading price was 1248.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 1248.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 1248.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 1248.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 1248.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 1248.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 1248.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 1248.95, which was 1248.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0