LTIM
Ltimindtree Limited
Historical option data for LTIM
24 Jan 2025 04:10 PM IST
LTIM 30JAN2025 6650 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 5998.15 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | |||
23 Jan | 6002.05 | 3.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
22 Jan | 5849.90 | 3.2 | 0.00 | 0.00 | 0 | -2 | 0 | |||
21 Jan | 5758.40 | 3.2 | 0.00 | 44.36 | 3 | 0 | 16 | |||
20 Jan | 5825.30 | 3.2 | 0.05 | 38.98 | 1 | 0 | 17 | |||
17 Jan | 5890.30 | 3.15 | -18.60 | 31.58 | 1 | 0 | 18 | |||
16 Jan | 5978.80 | 21.75 | 6.60 | 39.45 | 2 | -1 | 17 | |||
15 Jan | 5837.55 | 15.15 | 3.55 | 41.73 | 17 | -10 | 18 | |||
14 Jan | 5751.90 | 11.6 | -16.30 | 41.03 | 8 | -6 | 28 | |||
13 Jan | 6030.75 | 27.9 | -12.85 | 36.28 | 43 | 19 | 34 | |||
10 Jan | 6124.40 | 40.75 | -191.50 | 33.56 | 34 | 9 | 16 | |||
9 Jan | 5840.70 | 232.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 5881.85 | 232.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 5756.95 | 232.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 5731.35 | 232.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 5733.40 | 232.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 5753.05 | 232.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
1 Jan | 5673.35 | 232.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
31 Dec | 5585.90 | 232.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
30 Dec | 5643.50 | 232.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
27 Dec | 5678.00 | 232.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
26 Dec | 5752.35 | 232.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
24 Dec | 5725.70 | 232.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
23 Dec | 5730.45 | 232.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Dec | 5824.30 | 232.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
19 Dec | 6220.60 | 232.25 | 0.00 | 0.00 | 0 | 6 | 0 | |||
18 Dec | 6574.05 | 232.25 | -84.05 | 26.17 | 7 | 6 | 7 | |||
17 Dec | 6696.95 | 316.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Dec | 6738.45 | 316.3 | 0.00 | 0.00 | 0 | 1 | 0 | |||
13 Dec | 6714.45 | 316.3 | 140.45 | 24.08 | 1 | 0 | 0 | |||
12 Dec | 6667.65 | 175.85 | - | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 6650 expiring on 30JAN2025
Delta for 6650 CE is 0.00
Historical price for 6650 CE is as follows
On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 44.36, the open interest changed by 0 which decreased total open position to 16
On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 3.2, which was 0.05 higher than the previous day. The implied volatity was 38.98, the open interest changed by 0 which decreased total open position to 17
On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 3.15, which was -18.60 lower than the previous day. The implied volatity was 31.58, the open interest changed by 0 which decreased total open position to 18
On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 21.75, which was 6.60 higher than the previous day. The implied volatity was 39.45, the open interest changed by -1 which decreased total open position to 17
On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 15.15, which was 3.55 higher than the previous day. The implied volatity was 41.73, the open interest changed by -10 which decreased total open position to 18
On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 11.6, which was -16.30 lower than the previous day. The implied volatity was 41.03, the open interest changed by -6 which decreased total open position to 28
On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 27.9, which was -12.85 lower than the previous day. The implied volatity was 36.28, the open interest changed by 19 which increased total open position to 34
On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 40.75, which was -191.50 lower than the previous day. The implied volatity was 33.56, the open interest changed by 9 which increased total open position to 16
On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 232.25, which was -84.05 lower than the previous day. The implied volatity was 26.17, the open interest changed by 6 which increased total open position to 7
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 316.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 316.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 316.3, which was 140.45 higher than the previous day. The implied volatity was 24.08, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 175.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
LTIM 30JAN2025 6650 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 5998.15 | 582.85 | 0 | - | 0 | 0 | 0 |
23 Jan | 6002.05 | 582.85 | 0.00 | - | 0 | 0 | 0 |
22 Jan | 5849.90 | 582.85 | 0.00 | - | 0 | 0 | 0 |
21 Jan | 5758.40 | 582.85 | 0.00 | - | 0 | 0 | 0 |
20 Jan | 5825.30 | 582.85 | 0.00 | - | 0 | 0 | 0 |
17 Jan | 5890.30 | 582.85 | 0.00 | - | 0 | 0 | 0 |
16 Jan | 5978.80 | 582.85 | 0.00 | - | 0 | 0 | 0 |
15 Jan | 5837.55 | 582.85 | 0.00 | - | 0 | 0 | 0 |
14 Jan | 5751.90 | 582.85 | 0.00 | - | 0 | 0 | 0 |
13 Jan | 6030.75 | 582.85 | 0.00 | - | 0 | 0 | 0 |
10 Jan | 6124.40 | 582.85 | 0.00 | - | 0 | 0 | 0 |
9 Jan | 5840.70 | 582.85 | 0.00 | - | 0 | 0 | 0 |
8 Jan | 5881.85 | 582.85 | 0.00 | - | 0 | 0 | 0 |
7 Jan | 5756.95 | 582.85 | 0.00 | - | 0 | 0 | 0 |
6 Jan | 5731.35 | 582.85 | 0.00 | - | 0 | 0 | 0 |
3 Jan | 5733.40 | 582.85 | 0.00 | - | 0 | 0 | 0 |
2 Jan | 5753.05 | 582.85 | 0.00 | - | 0 | 0 | 0 |
1 Jan | 5673.35 | 582.85 | 0.00 | - | 0 | 0 | 0 |
31 Dec | 5585.90 | 582.85 | 0.00 | - | 0 | 0 | 0 |
30 Dec | 5643.50 | 582.85 | 0.00 | - | 0 | 0 | 0 |
27 Dec | 5678.00 | 582.85 | 0.00 | - | 0 | 0 | 0 |
26 Dec | 5752.35 | 582.85 | 0.00 | - | 0 | 0 | 0 |
24 Dec | 5725.70 | 582.85 | 0.00 | - | 0 | 0 | 0 |
23 Dec | 5730.45 | 582.85 | 0.00 | - | 0 | 0 | 0 |
20 Dec | 5824.30 | 582.85 | 0.00 | - | 0 | 0 | 0 |
19 Dec | 6220.60 | 582.85 | 0.00 | - | 0 | 0 | 0 |
18 Dec | 6574.05 | 582.85 | 0.00 | - | 0 | 0 | 0 |
17 Dec | 6696.95 | 582.85 | 0.00 | 1.18 | 0 | 0 | 0 |
16 Dec | 6738.45 | 582.85 | 0.00 | 1.89 | 0 | 0 | 0 |
13 Dec | 6714.45 | 582.85 | 0.00 | 1.70 | 0 | 0 | 0 |
12 Dec | 6667.65 | 582.85 | 1.17 | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 6650 expiring on 30JAN2025
Delta for 6650 PE is -
Historical price for 6650 PE is as follows
On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 582.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 582.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 582.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 582.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 582.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 582.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 582.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 582.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 582.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 582.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 582.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 582.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 582.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 582.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 582.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 582.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 582.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 582.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 582.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 582.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 582.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 582.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 582.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 582.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 582.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 582.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 582.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 582.85, which was 0.00 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 582.85, which was 0.00 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 582.85, which was 0.00 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 582.85, which was lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0