LTIM
Ltimindtree Limited
Historical option data for LTIM
18 Sep 2024 04:11 PM IST
| LTIM 6600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 6366.30 | 32 | -16.50 | 3,27,450 | -13,350 | 1,17,000 | ||||
| 17 Sept | 6455.75 | 48.5 | 9.50 | 5,54,850 | 39,750 | 1,29,900 | ||||
| 16 Sept | 6423.45 | 39 | -4.00 | 1,57,050 | 7,200 | 90,150 | ||||
| 13 Sept | 6416.20 | 43 | 0.00 | 3,17,400 | 5,700 | 82,800 | ||||
|
|
||||||||||
| 12 Sept | 6392.35 | 43 | 4.30 | 1,18,950 | -900 | 76,950 | ||||
| 11 Sept | 6299.30 | 38.7 | -11.50 | 99,300 | -11,850 | 77,850 | ||||
| 10 Sept | 6343.35 | 50.2 | 23.85 | 3,43,050 | 14,550 | 91,200 | ||||
| 9 Sept | 6146.60 | 26.35 | -15.20 | 57,300 | -21,600 | 76,500 | ||||
| 6 Sept | 6165.40 | 41.55 | 5.65 | 3,61,800 | 33,000 | 98,400 | ||||
| 5 Sept | 6149.30 | 35.9 | 9.10 | 1,32,450 | 12,000 | 65,400 | ||||
| 4 Sept | 6071.20 | 26.8 | -9.00 | 63,150 | -7,950 | 53,250 | ||||
| 3 Sept | 6145.70 | 35.8 | -8.95 | 93,300 | -5,400 | 61,650 | ||||
| 2 Sept | 6153.50 | 44.75 | -7.35 | 86,550 | 2,250 | 67,200 | ||||
| 30 Aug | 6156.05 | 52.1 | -1.60 | 1,04,250 | -3,000 | 64,950 | ||||
| 29 Aug | 6132.10 | 53.7 | -14.25 | 1,42,500 | -29,700 | 68,100 | ||||
| 28 Aug | 6127.55 | 67.95 | 7,70,400 | 1,00,200 | 1,00,200 | |||||
For Ltimindtree Limited - strike price 6600 expiring on 26SEP2024
Delta for 6600 CE is -
Historical price for 6600 CE is as follows
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 32, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by -13350 which decreased total open position to 117000
On 17 Sept LTIM was trading at 6455.75. The strike last trading price was 48.5, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 39750 which increased total open position to 129900
On 16 Sept LTIM was trading at 6423.45. The strike last trading price was 39, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 90150
On 13 Sept LTIM was trading at 6416.20. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 82800
On 12 Sept LTIM was trading at 6392.35. The strike last trading price was 43, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 76950
On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 38.7, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by -11850 which decreased total open position to 77850
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 50.2, which was 23.85 higher than the previous day. The implied volatity was -, the open interest changed by 14550 which increased total open position to 91200
On 9 Sept LTIM was trading at 6146.60. The strike last trading price was 26.35, which was -15.20 lower than the previous day. The implied volatity was -, the open interest changed by -21600 which decreased total open position to 76500
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 41.55, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 98400
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 35.9, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 65400
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 26.8, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by -7950 which decreased total open position to 53250
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 35.8, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 61650
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 44.75, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 67200
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 52.1, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 64950
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 53.7, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by -29700 which decreased total open position to 68100
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 67.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 100200 which increased total open position to 100200
| LTIM 6600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 6366.30 | 297.95 | 104.15 | 3,750 | -300 | 21,150 |
| 17 Sept | 6455.75 | 193.8 | -19.85 | 44,700 | 19,800 | 21,600 |
| 16 Sept | 6423.45 | 213.65 | -30.40 | 3,750 | -150 | 1,800 |
| 13 Sept | 6416.20 | 244.05 | 0.00 | 0 | 300 | 0 |
| 12 Sept | 6392.35 | 244.05 | -58.95 | 300 | 150 | 1,800 |
| 11 Sept | 6299.30 | 303 | 0.00 | 0 | 1,650 | 0 |
| 10 Sept | 6343.35 | 303 | -857.40 | 3,300 | 1,650 | 1,650 |
| 9 Sept | 6146.60 | 1160.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6165.40 | 1160.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6149.30 | 1160.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6071.20 | 1160.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6145.70 | 1160.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6153.50 | 1160.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6156.05 | 1160.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6132.10 | 1160.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6127.55 | 1160.4 | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 6600 expiring on 26SEP2024
Delta for 6600 PE is -
Historical price for 6600 PE is as follows
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 297.95, which was 104.15 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 21150
On 17 Sept LTIM was trading at 6455.75. The strike last trading price was 193.8, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 21600
On 16 Sept LTIM was trading at 6423.45. The strike last trading price was 213.65, which was -30.40 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 1800
On 13 Sept LTIM was trading at 6416.20. The strike last trading price was 244.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 12 Sept LTIM was trading at 6392.35. The strike last trading price was 244.05, which was -58.95 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1800
On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 303, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 303, which was -857.40 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 9 Sept LTIM was trading at 6146.60. The strike last trading price was 1160.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 1160.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 1160.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 1160.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 1160.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 1160.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 1160.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 1160.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 1160.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0