LTIM
Ltimindtree Limited
Historical option data for LTIM
21 Nov 2024 04:11 PM IST
| LTIM 28NOV2024 6550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5931.05 | 10.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 5885.95 | 10.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 5885.95 | 10.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 5841.50 | 10.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 5994.65 | 10.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 5947.55 | 10.6 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 12 Nov | 6005.05 | 10.6 | -1.90 | 28.24 | 1 | 0 | 1 | |||
| 11 Nov | 5974.60 | 12.5 | -194.90 | 27.89 | 1 | 0 | 0 | |||
| 8 Nov | 5926.95 | 207.4 | 0.00 | 10.00 | 0 | 0 | 0 | |||
| 7 Nov | 5886.00 | 207.4 | 0.00 | 10.21 | 0 | 0 | 0 | |||
| 6 Nov | 5990.15 | 207.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 5719.85 | 207.4 | 0.00 | 12.09 | 0 | 0 | 0 | |||
| 4 Nov | 5737.15 | 207.4 | 0.00 | 12.09 | 0 | 0 | 0 | |||
| 1 Nov | 5731.60 | 207.4 | 0.00 | 11.18 | 0 | 0 | 0 | |||
| 31 Oct | 5710.85 | 207.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 5795.15 | 207.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5852.25 | 207.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5889.80 | 207.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5903.20 | 207.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5970.35 | 207.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5935.05 | 207.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5876.65 | 207.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Oct | 5991.70 | 207.4 | - | 0 | 0 | 0 | ||||
For Ltimindtree Limited - strike price 6550 expiring on 28NOV2024
Delta for 6550 CE is 0.00
Historical price for 6550 CE is as follows
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 10.6, which was -1.90 lower than the previous day. The implied volatity was 28.24, the open interest changed by 0 which decreased total open position to 1
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 12.5, which was -194.90 lower than the previous day. The implied volatity was 27.89, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 207.4, which was 0.00 lower than the previous day. The implied volatity was 10.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 207.4, which was 0.00 lower than the previous day. The implied volatity was 10.21, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 207.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 207.4, which was 0.00 lower than the previous day. The implied volatity was 12.09, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 207.4, which was 0.00 lower than the previous day. The implied volatity was 12.09, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTIM was trading at 5731.60. The strike last trading price was 207.4, which was 0.00 lower than the previous day. The implied volatity was 11.18, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 207.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 207.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 207.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 207.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 207.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 207.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 207.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 207.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 207.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTIM 28NOV2024 6550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5931.05 | 511.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 5885.95 | 511.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 5885.95 | 511.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 5841.50 | 511.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 5994.65 | 511.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 5947.55 | 511.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 6005.05 | 511.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 5974.60 | 511.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 5926.95 | 511.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 5886.00 | 511.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 5990.15 | 511.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 5719.85 | 511.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 5737.15 | 511.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 5731.60 | 511.3 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 5710.85 | 511.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5795.15 | 511.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5852.25 | 511.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5889.80 | 511.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5903.20 | 511.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5970.35 | 511.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5935.05 | 511.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5876.65 | 511.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5991.70 | 511.3 | - | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 6550 expiring on 28NOV2024
Delta for 6550 PE is -
Historical price for 6550 PE is as follows
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 511.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 511.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 511.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 511.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 511.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 511.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 511.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 511.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 511.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 511.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 511.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 511.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 511.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTIM was trading at 5731.60. The strike last trading price was 511.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 511.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 511.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 511.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 511.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 511.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 511.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 511.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 511.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 511.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
