LTIM
Ltimindtree Limited
Historical option data for LTIM
18 Sep 2024 04:11 PM IST
| LTIM 6550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 6366.30 | 41.7 | -22.90 | 94,200 | -9,450 | 27,750 | ||||
| 17 Sept | 6455.75 | 64.6 | 13.05 | 2,29,500 | 16,950 | 39,000 | ||||
| 16 Sept | 6423.45 | 51.55 | -5.20 | 40,050 | 2,100 | 22,500 | ||||
| 13 Sept | 6416.20 | 56.75 | 0.75 | 48,900 | 3,150 | 20,400 | ||||
| 12 Sept | 6392.35 | 56 | 8.25 | 28,950 | 2,850 | 17,550 | ||||
| 11 Sept | 6299.30 | 47.75 | -13.20 | 20,550 | 2,250 | 14,850 | ||||
| 10 Sept | 6343.35 | 60.95 | 27.20 | 80,850 | -3,150 | 12,900 | ||||
|
|
||||||||||
| 9 Sept | 6146.60 | 33.75 | -15.45 | 15,600 | 1,200 | 16,050 | ||||
| 6 Sept | 6165.40 | 49.2 | 9.80 | 99,150 | 11,100 | 14,850 | ||||
| 5 Sept | 6149.30 | 39.4 | -4.10 | 12,300 | 2,100 | 3,600 | ||||
| 4 Sept | 6071.20 | 43.5 | 0.00 | 0 | -300 | 0 | ||||
| 3 Sept | 6145.70 | 43.5 | -8.95 | 5,100 | 150 | 1,950 | ||||
| 2 Sept | 6153.50 | 52.45 | -7.55 | 8,550 | -150 | 1,800 | ||||
| 30 Aug | 6156.05 | 60 | 4.90 | 4,800 | 1,800 | 1,800 | ||||
| 29 Aug | 6132.10 | 55.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6127.55 | 55.1 | 0 | 0 | 0 | |||||
For Ltimindtree Limited - strike price 6550 expiring on 26SEP2024
Delta for 6550 CE is -
Historical price for 6550 CE is as follows
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 41.7, which was -22.90 lower than the previous day. The implied volatity was -, the open interest changed by -9450 which decreased total open position to 27750
On 17 Sept LTIM was trading at 6455.75. The strike last trading price was 64.6, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by 16950 which increased total open position to 39000
On 16 Sept LTIM was trading at 6423.45. The strike last trading price was 51.55, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 22500
On 13 Sept LTIM was trading at 6416.20. The strike last trading price was 56.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 20400
On 12 Sept LTIM was trading at 6392.35. The strike last trading price was 56, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 17550
On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 47.75, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 14850
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 60.95, which was 27.20 higher than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 12900
On 9 Sept LTIM was trading at 6146.60. The strike last trading price was 33.75, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 16050
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 49.2, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 14850
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 39.4, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 3600
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 43.5, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1950
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 52.45, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 1800
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 60, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 55.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 55.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTIM 6550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 6366.30 | 262.2 | 100.90 | 3,000 | -1,200 | 2,250 |
| 17 Sept | 6455.75 | 161.3 | -10.75 | 28,200 | 1,650 | 3,300 |
| 16 Sept | 6423.45 | 172.05 | 8.40 | 150 | 0 | 1,650 |
| 13 Sept | 6416.20 | 163.65 | -55.90 | 1,350 | 600 | 1,500 |
| 12 Sept | 6392.35 | 219.55 | -65.90 | 1,950 | 450 | 1,050 |
| 11 Sept | 6299.30 | 285.45 | 25.45 | 600 | -150 | 450 |
| 10 Sept | 6343.35 | 260 | -125.10 | 300 | 0 | 600 |
| 9 Sept | 6146.60 | 385.1 | 0.00 | 0 | 150 | 0 |
| 6 Sept | 6165.40 | 385.1 | -39.15 | 150 | 0 | 450 |
| 5 Sept | 6149.30 | 424.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6071.20 | 424.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6145.70 | 424.25 | 0.00 | 0 | 150 | 0 |
| 2 Sept | 6153.50 | 424.25 | -32.95 | 150 | 0 | 300 |
| 30 Aug | 6156.05 | 457.2 | -468.10 | 300 | 0 | 0 |
| 29 Aug | 6132.10 | 925.3 | 910.50 | 0 | 0 | 0 |
| 28 Aug | 6127.55 | 14.8 | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 6550 expiring on 26SEP2024
Delta for 6550 PE is -
Historical price for 6550 PE is as follows
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 262.2, which was 100.90 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 2250
On 17 Sept LTIM was trading at 6455.75. The strike last trading price was 161.3, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 3300
On 16 Sept LTIM was trading at 6423.45. The strike last trading price was 172.05, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 13 Sept LTIM was trading at 6416.20. The strike last trading price was 163.65, which was -55.90 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1500
On 12 Sept LTIM was trading at 6392.35. The strike last trading price was 219.55, which was -65.90 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1050
On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 285.45, which was 25.45 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 450
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 260, which was -125.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 9 Sept LTIM was trading at 6146.60. The strike last trading price was 385.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 385.1, which was -39.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 424.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 424.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 424.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 424.25, which was -32.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 457.2, which was -468.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 925.3, which was 910.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0