LTIM
Ltimindtree Limited
Historical option data for LTIM
06 Sep 2024 04:11 PM IST
| LTIM 6550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 6165.40 | 49.2 | 9.80 | 99,150 | 11,100 | 14,850 | ||||
| 5 Sept | 6149.30 | 39.4 | -4.10 | 12,300 | 2,100 | 3,600 | ||||
| 4 Sept | 6071.20 | 43.5 | 0.00 | 0 | -300 | 0 | ||||
| 3 Sept | 6145.70 | 43.5 | -8.95 | 5,100 | 150 | 1,950 | ||||
| 2 Sept | 6153.50 | 52.45 | -7.55 | 8,550 | -150 | 1,800 | ||||
| 30 Aug | 6156.05 | 60 | 4.90 | 4,800 | 1,800 | 1,800 | ||||
| 29 Aug | 6132.10 | 55.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6127.55 | 55.1 | 0 | 0 | 0 | |||||
For Ltimindtree Limited - strike price 6550 expiring on 26SEP2024
Delta for 6550 CE is -
Historical price for 6550 CE is as follows
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 49.2, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 14850
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 39.4, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 3600
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 43.5, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1950
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 52.45, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 1800
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 60, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 55.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 55.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTIM 6550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6165.40 | 385.1 | -39.15 | 150 | 0 | 450 |
| 5 Sept | 6149.30 | 424.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6071.20 | 424.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6145.70 | 424.25 | 0.00 | 0 | 150 | 0 |
| 2 Sept | 6153.50 | 424.25 | -32.95 | 150 | 0 | 300 |
| 30 Aug | 6156.05 | 457.2 | -468.10 | 300 | 0 | 0 |
| 29 Aug | 6132.10 | 925.3 | 910.50 | 0 | 0 | 0 |
| 28 Aug | 6127.55 | 14.8 | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 6550 expiring on 26SEP2024
Delta for 6550 PE is -
Historical price for 6550 PE is as follows
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 385.1, which was -39.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 424.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 424.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 424.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 424.25, which was -32.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 457.2, which was -468.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 925.3, which was 910.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0