LTIM
Ltimindtree Limited
Historical option data for LTIM
24 Jan 2025 04:10 PM IST
LTIM 30JAN2025 6500 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.02
Vega: 0.43
Theta: -1.18
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 5998.15 | 2.15 | -2.75 | 32.13 | 516 | -98 | 1,108 | |||
23 Jan | 6002.05 | 4.9 | 2.45 | 33.30 | 1,539 | 64 | 1,203 | |||
22 Jan | 5849.90 | 2.45 | -1.55 | 34.81 | 855 | -176 | 1,141 | |||
21 Jan | 5758.40 | 4 | -1.65 | 39.84 | 728 | 81 | 1,314 | |||
20 Jan | 5825.30 | 5.65 | -1.65 | 36.28 | 620 | 21 | 1,233 | |||
17 Jan | 5890.30 | 7.3 | -42.60 | 30.69 | 3,575 | -13 | 1,214 | |||
16 Jan | 5978.80 | 49.9 | 25.40 | 43.02 | 3,723 | 400 | 1,233 | |||
15 Jan | 5837.55 | 24.5 | 7.00 | 40.64 | 980 | 66 | 846 | |||
14 Jan | 5751.90 | 17.5 | -29.05 | 38.79 | 1,779 | -181 | 784 | |||
13 Jan | 6030.75 | 46.55 | -22.10 | 35.70 | 1,878 | -8 | 970 | |||
|
||||||||||
10 Jan | 6124.40 | 68.65 | 42.20 | 33.67 | 6,964 | 159 | 997 | |||
9 Jan | 5840.70 | 26.45 | -3.60 | 35.07 | 926 | -4 | 840 | |||
8 Jan | 5881.85 | 30.05 | 8.05 | 33.73 | 986 | 66 | 850 | |||
7 Jan | 5756.95 | 22 | 2.20 | 34.46 | 517 | -15 | 782 | |||
6 Jan | 5731.35 | 19.8 | 3.75 | 33.87 | 1,755 | -159 | 805 | |||
3 Jan | 5733.40 | 16.05 | -1.40 | 29.82 | 469 | -50 | 958 | |||
2 Jan | 5753.05 | 17.45 | 2.35 | 29.15 | 1,131 | -60 | 977 | |||
1 Jan | 5673.35 | 15.1 | 1.45 | 30.23 | 745 | 97 | 1,041 | |||
31 Dec | 5585.90 | 13.65 | -2.00 | 31.12 | 1,037 | 19 | 937 | |||
30 Dec | 5643.50 | 15.65 | -0.35 | 30.86 | 1,110 | 69 | 919 | |||
27 Dec | 5678.00 | 16 | -7.10 | 28.00 | 1,258 | -70 | 851 | |||
26 Dec | 5752.35 | 23.1 | -0.55 | 27.26 | 925 | 355 | 916 | |||
24 Dec | 5725.70 | 23.65 | -10.35 | 27.85 | 403 | -20 | 559 | |||
23 Dec | 5730.45 | 34 | -15.00 | 29.82 | 665 | 137 | 579 | |||
20 Dec | 5824.30 | 49 | -94.50 | 29.25 | 1,129 | 299 | 440 | |||
19 Dec | 6220.60 | 143.5 | -256.50 | 26.84 | 275 | 113 | 140 | |||
18 Dec | 6574.05 | 400 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Dec | 6696.95 | 400 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Dec | 6738.45 | 400 | -82.20 | 22.06 | 1 | 0 | 27 | |||
13 Dec | 6714.45 | 482.2 | 102.95 | 32.45 | 1 | 0 | 26 | |||
12 Dec | 6667.65 | 379.25 | 74.25 | 24.08 | 7 | 1 | 27 | |||
11 Dec | 6598.60 | 305 | -21.55 | 22.25 | 7 | -1 | 26 | |||
10 Dec | 6579.30 | 326.55 | 121.60 | 23.92 | 23 | 4 | 27 | |||
9 Dec | 6389.05 | 204.95 | -10.05 | 21.86 | 7 | 5 | 21 | |||
6 Dec | 6378.90 | 215 | 8.00 | 24.06 | 7 | 6 | 15 | |||
5 Dec | 6347.15 | 207 | 72.00 | 23.48 | 7 | 1 | 9 | |||
3 Dec | 6167.00 | 135 | -65.00 | 23.14 | 9 | 6 | 8 | |||
27 Nov | 6261.70 | 200 | 0.00 | 0.00 | 0 | 1 | 0 | |||
26 Nov | 6227.15 | 200 | 75.00 | 26.00 | 1 | 0 | 1 | |||
25 Nov | 6115.25 | 125 | 0.00 | 0.00 | 0 | 0 | 0 | |||
22 Nov | 6133.70 | 125 | 51.85 | 21.34 | 1 | 0 | 0 | |||
12 Nov | 6005.05 | 73.15 | 3.00 | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 6500 expiring on 30JAN2025
Delta for 6500 CE is 0.02
Historical price for 6500 CE is as follows
On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 2.15, which was -2.75 lower than the previous day. The implied volatity was 32.13, the open interest changed by -98 which decreased total open position to 1108
On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 4.9, which was 2.45 higher than the previous day. The implied volatity was 33.30, the open interest changed by 64 which increased total open position to 1203
On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 2.45, which was -1.55 lower than the previous day. The implied volatity was 34.81, the open interest changed by -176 which decreased total open position to 1141
On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 4, which was -1.65 lower than the previous day. The implied volatity was 39.84, the open interest changed by 81 which increased total open position to 1314
On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 5.65, which was -1.65 lower than the previous day. The implied volatity was 36.28, the open interest changed by 21 which increased total open position to 1233
On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 7.3, which was -42.60 lower than the previous day. The implied volatity was 30.69, the open interest changed by -13 which decreased total open position to 1214
On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 49.9, which was 25.40 higher than the previous day. The implied volatity was 43.02, the open interest changed by 400 which increased total open position to 1233
On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 24.5, which was 7.00 higher than the previous day. The implied volatity was 40.64, the open interest changed by 66 which increased total open position to 846
On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 17.5, which was -29.05 lower than the previous day. The implied volatity was 38.79, the open interest changed by -181 which decreased total open position to 784
On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 46.55, which was -22.10 lower than the previous day. The implied volatity was 35.70, the open interest changed by -8 which decreased total open position to 970
On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 68.65, which was 42.20 higher than the previous day. The implied volatity was 33.67, the open interest changed by 159 which increased total open position to 997
On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 26.45, which was -3.60 lower than the previous day. The implied volatity was 35.07, the open interest changed by -4 which decreased total open position to 840
On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 30.05, which was 8.05 higher than the previous day. The implied volatity was 33.73, the open interest changed by 66 which increased total open position to 850
On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 22, which was 2.20 higher than the previous day. The implied volatity was 34.46, the open interest changed by -15 which decreased total open position to 782
On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 19.8, which was 3.75 higher than the previous day. The implied volatity was 33.87, the open interest changed by -159 which decreased total open position to 805
On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 16.05, which was -1.40 lower than the previous day. The implied volatity was 29.82, the open interest changed by -50 which decreased total open position to 958
On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 17.45, which was 2.35 higher than the previous day. The implied volatity was 29.15, the open interest changed by -60 which decreased total open position to 977
On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 15.1, which was 1.45 higher than the previous day. The implied volatity was 30.23, the open interest changed by 97 which increased total open position to 1041
On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 13.65, which was -2.00 lower than the previous day. The implied volatity was 31.12, the open interest changed by 19 which increased total open position to 937
On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 15.65, which was -0.35 lower than the previous day. The implied volatity was 30.86, the open interest changed by 69 which increased total open position to 919
On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 16, which was -7.10 lower than the previous day. The implied volatity was 28.00, the open interest changed by -70 which decreased total open position to 851
On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 23.1, which was -0.55 lower than the previous day. The implied volatity was 27.26, the open interest changed by 355 which increased total open position to 916
On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 23.65, which was -10.35 lower than the previous day. The implied volatity was 27.85, the open interest changed by -20 which decreased total open position to 559
On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 34, which was -15.00 lower than the previous day. The implied volatity was 29.82, the open interest changed by 137 which increased total open position to 579
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 49, which was -94.50 lower than the previous day. The implied volatity was 29.25, the open interest changed by 299 which increased total open position to 440
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 143.5, which was -256.50 lower than the previous day. The implied volatity was 26.84, the open interest changed by 113 which increased total open position to 140
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 400, which was -82.20 lower than the previous day. The implied volatity was 22.06, the open interest changed by 0 which decreased total open position to 27
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 482.2, which was 102.95 higher than the previous day. The implied volatity was 32.45, the open interest changed by 0 which decreased total open position to 26
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 379.25, which was 74.25 higher than the previous day. The implied volatity was 24.08, the open interest changed by 1 which increased total open position to 27
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 305, which was -21.55 lower than the previous day. The implied volatity was 22.25, the open interest changed by -1 which decreased total open position to 26
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 326.55, which was 121.60 higher than the previous day. The implied volatity was 23.92, the open interest changed by 4 which increased total open position to 27
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 204.95, which was -10.05 lower than the previous day. The implied volatity was 21.86, the open interest changed by 5 which increased total open position to 21
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 215, which was 8.00 higher than the previous day. The implied volatity was 24.06, the open interest changed by 6 which increased total open position to 15
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 207, which was 72.00 higher than the previous day. The implied volatity was 23.48, the open interest changed by 1 which increased total open position to 9
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 135, which was -65.00 lower than the previous day. The implied volatity was 23.14, the open interest changed by 6 which increased total open position to 8
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov LTIM was trading at 6227.15. The strike last trading price was 200, which was 75.00 higher than the previous day. The implied volatity was 26.00, the open interest changed by 0 which decreased total open position to 1
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 125, which was 51.85 higher than the previous day. The implied volatity was 21.34, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 73.15, which was lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0
LTIM 30JAN2025 6500 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 5998.15 | 470 | 0 | 0.00 | 0 | -6 | 0 |
23 Jan | 6002.05 | 470 | -210.00 | - | 18 | -5 | 48 |
22 Jan | 5849.90 | 680 | 44.95 | 63.50 | 2 | 0 | 55 |
21 Jan | 5758.40 | 635.05 | 0.05 | - | 5 | -1 | 56 |
20 Jan | 5825.30 | 635 | -5.00 | - | 2 | -1 | 58 |
17 Jan | 5890.30 | 640 | 60.90 | 48.86 | 20 | 0 | 60 |
16 Jan | 5978.80 | 579.1 | 121.15 | 55.02 | 15 | 2 | 61 |
15 Jan | 5837.55 | 457.95 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 5751.90 | 457.95 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 6030.75 | 457.95 | 33.20 | 25.12 | 12 | 0 | 59 |
10 Jan | 6124.40 | 424.75 | -230.20 | 33.81 | 8 | 2 | 60 |
9 Jan | 5840.70 | 654.95 | 17.40 | 29.44 | 3 | -1 | 58 |
8 Jan | 5881.85 | 637.55 | -71.55 | 36.37 | 13 | -2 | 59 |
7 Jan | 5756.95 | 709.1 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 5731.35 | 709.1 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 5733.40 | 709.1 | 0.00 | 0.00 | 0 | -1 | 0 |
2 Jan | 5753.05 | 709.1 | -125.90 | 27.12 | 4 | -1 | 61 |
1 Jan | 5673.35 | 835 | -54.70 | 44.63 | 1 | 0 | 62 |
31 Dec | 5585.90 | 889.7 | 62.20 | 39.60 | 15 | -3 | 63 |
30 Dec | 5643.50 | 827.5 | 102.50 | 28.62 | 2 | 0 | 65 |
27 Dec | 5678.00 | 725 | 0.00 | 0.00 | 0 | -1 | 0 |
26 Dec | 5752.35 | 725 | -34.80 | 34.97 | 23 | -2 | 64 |
24 Dec | 5725.70 | 759.8 | 74.80 | 34.91 | 5 | 1 | 67 |
23 Dec | 5730.45 | 685 | 34.30 | - | 2 | -1 | 65 |
20 Dec | 5824.30 | 650.7 | 285.70 | 28.39 | 23 | 2 | 65 |
19 Dec | 6220.60 | 365 | 195.00 | 29.54 | 32 | 5 | 63 |
18 Dec | 6574.05 | 170 | 43.80 | 26.52 | 47 | 35 | 55 |
17 Dec | 6696.95 | 126.2 | 2.25 | 25.36 | 23 | 15 | 20 |
16 Dec | 6738.45 | 123.95 | -76.05 | 27.36 | 4 | 3 | 5 |
13 Dec | 6714.45 | 200 | 0.00 | 0.00 | 0 | 0 | 0 |
12 Dec | 6667.65 | 200 | 0.00 | 0.00 | 0 | 2 | 0 |
11 Dec | 6598.60 | 200 | -614.70 | 29.62 | 2 | 1 | 1 |
10 Dec | 6579.30 | 814.7 | 0.00 | 1.84 | 0 | 0 | 0 |
9 Dec | 6389.05 | 814.7 | 0.00 | - | 0 | 0 | 0 |
6 Dec | 6378.90 | 814.7 | 0.00 | - | 0 | 0 | 0 |
5 Dec | 6347.15 | 814.7 | 0.00 | - | 0 | 0 | 0 |
3 Dec | 6167.00 | 814.7 | 748.65 | - | 0 | 0 | 0 |
27 Nov | 6261.70 | 66.05 | 0.00 | - | 0 | 0 | 0 |
26 Nov | 6227.15 | 66.05 | 0.00 | - | 0 | 0 | 0 |
25 Nov | 6115.25 | 66.05 | 0.00 | - | 0 | 0 | 0 |
22 Nov | 6133.70 | 66.05 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 6005.05 | 66.05 | - | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 6500 expiring on 30JAN2025
Delta for 6500 PE is 0.00
Historical price for 6500 PE is as follows
On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 470, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 470, which was -210.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 48
On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 680, which was 44.95 higher than the previous day. The implied volatity was 63.50, the open interest changed by 0 which decreased total open position to 55
On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 635.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 56
On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 635, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 58
On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 640, which was 60.90 higher than the previous day. The implied volatity was 48.86, the open interest changed by 0 which decreased total open position to 60
On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 579.1, which was 121.15 higher than the previous day. The implied volatity was 55.02, the open interest changed by 2 which increased total open position to 61
On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 457.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 457.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 457.95, which was 33.20 higher than the previous day. The implied volatity was 25.12, the open interest changed by 0 which decreased total open position to 59
On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 424.75, which was -230.20 lower than the previous day. The implied volatity was 33.81, the open interest changed by 2 which increased total open position to 60
On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 654.95, which was 17.40 higher than the previous day. The implied volatity was 29.44, the open interest changed by -1 which decreased total open position to 58
On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 637.55, which was -71.55 lower than the previous day. The implied volatity was 36.37, the open interest changed by -2 which decreased total open position to 59
On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 709.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 709.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 709.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 709.1, which was -125.90 lower than the previous day. The implied volatity was 27.12, the open interest changed by -1 which decreased total open position to 61
On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 835, which was -54.70 lower than the previous day. The implied volatity was 44.63, the open interest changed by 0 which decreased total open position to 62
On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 889.7, which was 62.20 higher than the previous day. The implied volatity was 39.60, the open interest changed by -3 which decreased total open position to 63
On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 827.5, which was 102.50 higher than the previous day. The implied volatity was 28.62, the open interest changed by 0 which decreased total open position to 65
On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 725, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 725, which was -34.80 lower than the previous day. The implied volatity was 34.97, the open interest changed by -2 which decreased total open position to 64
On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 759.8, which was 74.80 higher than the previous day. The implied volatity was 34.91, the open interest changed by 1 which increased total open position to 67
On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 685, which was 34.30 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 65
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 650.7, which was 285.70 higher than the previous day. The implied volatity was 28.39, the open interest changed by 2 which increased total open position to 65
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 365, which was 195.00 higher than the previous day. The implied volatity was 29.54, the open interest changed by 5 which increased total open position to 63
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 170, which was 43.80 higher than the previous day. The implied volatity was 26.52, the open interest changed by 35 which increased total open position to 55
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 126.2, which was 2.25 higher than the previous day. The implied volatity was 25.36, the open interest changed by 15 which increased total open position to 20
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 123.95, which was -76.05 lower than the previous day. The implied volatity was 27.36, the open interest changed by 3 which increased total open position to 5
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 200, which was -614.70 lower than the previous day. The implied volatity was 29.62, the open interest changed by 1 which increased total open position to 1
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 814.7, which was 0.00 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 814.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 814.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 814.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 814.7, which was 748.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LTIM was trading at 6227.15. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 66.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0