LTIM
Ltimindtree Limited
Historical option data for LTIM
21 Nov 2024 04:11 PM IST
| LTIM 28NOV2024 6450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5931.05 | 2.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 5885.95 | 2.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 5885.95 | 2.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 5841.50 | 2.9 | -3.30 | 30.04 | 1 | 0 | 19 | |||
| 14 Nov | 5994.65 | 6.2 | -5.80 | 21.96 | 35 | 13 | 15 | |||
| 13 Nov | 5947.55 | 12 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 12 Nov | 6005.05 | 12 | -1.00 | 25.18 | 5 | 0 | 1 | |||
| 11 Nov | 5974.60 | 13 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 8 Nov | 5926.95 | 13 | -229.55 | 25.03 | 1 | 0 | 0 | |||
| 7 Nov | 5886.00 | 242.55 | 0.00 | 8.88 | 0 | 0 | 0 | |||
| 6 Nov | 5990.15 | 242.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 5719.85 | 242.55 | 0.00 | 10.43 | 0 | 0 | 0 | |||
| 4 Nov | 5737.15 | 242.55 | 0.00 | 10.43 | 0 | 0 | 0 | |||
| 1 Nov | 5731.60 | 242.55 | 0.00 | 10.20 | 0 | 0 | 0 | |||
| 31 Oct | 5710.85 | 242.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 5795.15 | 242.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5852.25 | 242.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5889.80 | 242.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5903.20 | 242.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5970.35 | 242.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5935.05 | 242.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5876.65 | 242.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5943.10 | 242.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 5991.70 | 242.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6394.45 | 242.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6359.35 | 242.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6460.80 | 242.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 6448.55 | 242.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6410.95 | 242.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6346.05 | 242.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 6440.55 | 242.55 | - | 0 | 0 | 0 | ||||
For Ltimindtree Limited - strike price 6450 expiring on 28NOV2024
Delta for 6450 CE is 0.00
Historical price for 6450 CE is as follows
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 2.9, which was -3.30 lower than the previous day. The implied volatity was 30.04, the open interest changed by 0 which decreased total open position to 19
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 6.2, which was -5.80 lower than the previous day. The implied volatity was 21.96, the open interest changed by 13 which increased total open position to 15
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 12, which was -1.00 lower than the previous day. The implied volatity was 25.18, the open interest changed by 0 which decreased total open position to 1
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 13, which was -229.55 lower than the previous day. The implied volatity was 25.03, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was 8.88, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was 10.43, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was 10.43, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTIM was trading at 5731.60. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was 10.20, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTIM was trading at 5943.10. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTIM was trading at 6394.45. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTIM was trading at 6359.35. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTIM was trading at 6460.80. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTIM was trading at 6448.55. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTIM was trading at 6410.95. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTIM was trading at 6346.05. The strike last trading price was 242.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTIM was trading at 6440.55. The strike last trading price was 242.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTIM 28NOV2024 6450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5931.05 | 447.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 5885.95 | 447.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 5885.95 | 447.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 5841.50 | 447.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 5994.65 | 447.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 5947.55 | 447.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 6005.05 | 447.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 5974.60 | 447.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 5926.95 | 447.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 5886.00 | 447.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 5990.15 | 447.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 5719.85 | 447.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 5737.15 | 447.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 5731.60 | 447.75 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 5710.85 | 447.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5795.15 | 447.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5852.25 | 447.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5889.80 | 447.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5903.20 | 447.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5970.35 | 447.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5935.05 | 447.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5876.65 | 447.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5943.10 | 447.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5991.70 | 447.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6394.45 | 447.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6359.35 | 447.75 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6460.80 | 447.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 6448.55 | 447.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6410.95 | 447.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6346.05 | 447.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 6440.55 | 447.75 | - | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 6450 expiring on 28NOV2024
Delta for 6450 PE is -
Historical price for 6450 PE is as follows
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 447.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 447.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 447.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 447.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 447.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 447.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 447.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 447.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 447.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 447.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 447.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 447.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 447.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTIM was trading at 5731.60. The strike last trading price was 447.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 447.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 447.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 447.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 447.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 447.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 447.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 447.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 447.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTIM was trading at 5943.10. The strike last trading price was 447.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 447.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTIM was trading at 6394.45. The strike last trading price was 447.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTIM was trading at 6359.35. The strike last trading price was 447.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTIM was trading at 6460.80. The strike last trading price was 447.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTIM was trading at 6448.55. The strike last trading price was 447.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTIM was trading at 6410.95. The strike last trading price was 447.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTIM was trading at 6346.05. The strike last trading price was 447.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTIM was trading at 6440.55. The strike last trading price was 447.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
