LTIM
Ltimindtree Limited
Historical option data for LTIM
18 Sep 2024 04:11 PM IST
| LTIM 6450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 6366.30 | 73.55 | -26.95 | 2,61,300 | 7,050 | 59,400 | ||||
| 17 Sept | 6455.75 | 100.5 | 12.80 | 4,07,250 | 17,250 | 53,550 | ||||
| 16 Sept | 6423.45 | 87.7 | -1.90 | 1,24,500 | -600 | 36,600 | ||||
| 13 Sept | 6416.20 | 89.6 | 3.60 | 2,10,750 | 16,350 | 37,800 | ||||
| 12 Sept | 6392.35 | 86 | 13.00 | 56,700 | -900 | 21,150 | ||||
| 11 Sept | 6299.30 | 73 | -18.00 | 51,600 | 750 | 21,900 | ||||
|
|
||||||||||
| 10 Sept | 6343.35 | 91 | 42.95 | 1,49,850 | 5,550 | 21,000 | ||||
| 9 Sept | 6146.60 | 48.05 | -20.95 | 12,750 | -1,200 | 15,450 | ||||
| 6 Sept | 6165.40 | 69 | 5.50 | 1,65,450 | -750 | 18,000 | ||||
| 5 Sept | 6149.30 | 63.5 | 17.00 | 31,950 | 6,000 | 18,600 | ||||
| 4 Sept | 6071.20 | 46.5 | -16.90 | 13,350 | 1,350 | 12,600 | ||||
| 3 Sept | 6145.70 | 63.4 | -9.15 | 8,100 | 3,300 | 11,250 | ||||
| 2 Sept | 6153.50 | 72.55 | -1.85 | 10,800 | 1,650 | 7,650 | ||||
| 30 Aug | 6156.05 | 74.4 | -8.60 | 11,250 | 4,350 | 6,150 | ||||
| 29 Aug | 6132.10 | 83 | -19.00 | 5,100 | 1,500 | 1,800 | ||||
| 28 Aug | 6127.55 | 102 | 95.15 | 450 | 150 | 150 | ||||
| 27 Aug | 5751.55 | 6.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5739.95 | 6.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5641.60 | 6.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5704.40 | 6.85 | 0 | 0 | 0 | |||||
For Ltimindtree Limited - strike price 6450 expiring on 26SEP2024
Delta for 6450 CE is -
Historical price for 6450 CE is as follows
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 73.55, which was -26.95 lower than the previous day. The implied volatity was -, the open interest changed by 7050 which increased total open position to 59400
On 17 Sept LTIM was trading at 6455.75. The strike last trading price was 100.5, which was 12.80 higher than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 53550
On 16 Sept LTIM was trading at 6423.45. The strike last trading price was 87.7, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 36600
On 13 Sept LTIM was trading at 6416.20. The strike last trading price was 89.6, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 16350 which increased total open position to 37800
On 12 Sept LTIM was trading at 6392.35. The strike last trading price was 86, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 21150
On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 73, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 21900
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 91, which was 42.95 higher than the previous day. The implied volatity was -, the open interest changed by 5550 which increased total open position to 21000
On 9 Sept LTIM was trading at 6146.60. The strike last trading price was 48.05, which was -20.95 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 15450
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 69, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 18000
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 63.5, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 18600
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 46.5, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 12600
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 63.4, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 11250
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 72.55, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 7650
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 74.4, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 6150
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 83, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1800
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 102, which was 95.15 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 27 Aug LTIM was trading at 5751.55. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTIM was trading at 5739.95. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTIM was trading at 5641.60. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTIM was trading at 5704.40. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTIM 6450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 6366.30 | 166.1 | 68.60 | 48,450 | -2,550 | 12,150 |
| 17 Sept | 6455.75 | 97.5 | -12.55 | 1,52,100 | -10,200 | 15,450 |
| 16 Sept | 6423.45 | 110.05 | -11.70 | 64,500 | 11,550 | 25,800 |
| 13 Sept | 6416.20 | 121.75 | -31.65 | 23,400 | 6,900 | 13,950 |
| 12 Sept | 6392.35 | 153.4 | -57.25 | 18,300 | 600 | 7,200 |
| 11 Sept | 6299.30 | 210.65 | 13.40 | 3,000 | 600 | 6,750 |
| 10 Sept | 6343.35 | 197.25 | -47.55 | 18,750 | 6,300 | 6,450 |
| 9 Sept | 6146.60 | 244.8 | 0.00 | 0 | 150 | 0 |
| 6 Sept | 6165.40 | 244.8 | -595.10 | 150 | 0 | 0 |
| 5 Sept | 6149.30 | 839.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6071.20 | 839.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6145.70 | 839.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6153.50 | 839.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6156.05 | 839.9 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6132.10 | 839.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6127.55 | 839.9 | 824.00 | 0 | 0 | 0 |
| 27 Aug | 5751.55 | 15.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5739.95 | 15.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5641.60 | 15.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5704.40 | 15.9 | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 6450 expiring on 26SEP2024
Delta for 6450 PE is -
Historical price for 6450 PE is as follows
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 166.1, which was 68.60 higher than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 12150
On 17 Sept LTIM was trading at 6455.75. The strike last trading price was 97.5, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 15450
On 16 Sept LTIM was trading at 6423.45. The strike last trading price was 110.05, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 25800
On 13 Sept LTIM was trading at 6416.20. The strike last trading price was 121.75, which was -31.65 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 13950
On 12 Sept LTIM was trading at 6392.35. The strike last trading price was 153.4, which was -57.25 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 7200
On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 210.65, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6750
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 197.25, which was -47.55 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 6450
On 9 Sept LTIM was trading at 6146.60. The strike last trading price was 244.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 244.8, which was -595.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 839.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 839.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 839.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 839.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 839.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 839.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 839.9, which was 824.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTIM was trading at 5751.55. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTIM was trading at 5739.95. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTIM was trading at 5641.60. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTIM was trading at 5704.40. The strike last trading price was 15.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0