LTIM
Ltimindtree Limited
Historical option data for LTIM
21 Nov 2024 04:11 PM IST
| LTIM 28NOV2024 6400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.54
Theta: -1.22
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5931.05 | 2.75 | -1.25 | 30.39 | 54 | 27 | 170 | |||
| 20 Nov | 5885.95 | 4 | 0.00 | 29.11 | 83 | -17 | 148 | |||
| 19 Nov | 5885.95 | 4 | 0.65 | 29.11 | 83 | -12 | 148 | |||
| 18 Nov | 5841.50 | 3.35 | -4.30 | 28.86 | 117 | -27 | 162 | |||
| 14 Nov | 5994.65 | 7.65 | -1.95 | 21.53 | 83 | 2 | 189 | |||
| 13 Nov | 5947.55 | 9.6 | -3.05 | 23.96 | 231 | -24 | 185 | |||
| 12 Nov | 6005.05 | 12.65 | -3.60 | 23.06 | 373 | 22 | 218 | |||
| 11 Nov | 5974.60 | 16.25 | -0.35 | 23.76 | 238 | 54 | 210 | |||
| 8 Nov | 5926.95 | 16.6 | 0.30 | 24.77 | 292 | -11 | 158 | |||
| 7 Nov | 5886.00 | 16.3 | -18.65 | 25.25 | 220 | -9 | 169 | |||
| 6 Nov | 5990.15 | 34.95 | 16.90 | 25.17 | 391 | 47 | 184 | |||
| 5 Nov | 5719.85 | 18.05 | -6.95 | 30.35 | 44 | 14 | 136 | |||
| 4 Nov | 5737.15 | 25 | 1.00 | 32.51 | 106 | 47 | 122 | |||
| 1 Nov | 5731.60 | 24 | -2.65 | 30.68 | 6 | 0 | 76 | |||
| 31 Oct | 5710.85 | 26.65 | -11.55 | - | 51 | 16 | 76 | |||
| 30 Oct | 5795.15 | 38.2 | -7.75 | - | 22 | -1 | 59 | |||
| 29 Oct | 5852.25 | 45.95 | -5.55 | - | 35 | -3 | 60 | |||
| 28 Oct | 5889.80 | 51.5 | -4.50 | - | 23 | 10 | 62 | |||
| 25 Oct | 5903.20 | 56 | -18.85 | - | 16 | 1 | 52 | |||
| 24 Oct | 5970.35 | 74.85 | -5.15 | - | 11 | 1 | 51 | |||
| 23 Oct | 5935.05 | 80 | 9.00 | - | 23 | 5 | 49 | |||
| 22 Oct | 5876.65 | 71 | 1.00 | - | 2 | 1 | 45 | |||
| 21 Oct | 5943.10 | 70 | -17.15 | - | 1 | 0 | 44 | |||
| 18 Oct | 5991.70 | 87.15 | -212.85 | - | 34 | 14 | 44 | |||
| 17 Oct | 6394.45 | 300 | 58.50 | - | 50 | 22 | 30 | |||
| 16 Oct | 6359.35 | 241.5 | -59.50 | - | 3 | 2 | 7 | |||
| 15 Oct | 6460.80 | 301 | -20.65 | - | 2 | 0 | 4 | |||
| 14 Oct | 6448.55 | 321.65 | 45.10 | - | 4 | 0 | 3 | |||
| 11 Oct | 6410.95 | 276.55 | -15.45 | - | 3 | 2 | 3 | |||
| 10 Oct | 6346.05 | 292 | -47.20 | - | 1 | 0 | 1 | |||
| 9 Oct | 6440.55 | 339.2 | 3.90 | - | 3 | 1 | 1 | |||
| 24 Sept | 6344.10 | 335.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Sept | 6326.10 | 335.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 6373.10 | 335.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 6366.30 | 335.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 6299.30 | 335.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 6343.35 | 335.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 6146.60 | 335.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 6165.40 | 335.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 6149.30 | 335.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 6071.20 | 335.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 6145.70 | 335.3 | 335.30 | - | 0 | 0 | 0 | |||
| 2 Sept | 6153.50 | 0 | - | 0 | 0 | 0 | ||||
For Ltimindtree Limited - strike price 6400 expiring on 28NOV2024
Delta for 6400 CE is 0.03
Historical price for 6400 CE is as follows
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 2.75, which was -1.25 lower than the previous day. The implied volatity was 30.39, the open interest changed by 27 which increased total open position to 170
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 29.11, the open interest changed by -17 which decreased total open position to 148
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 4, which was 0.65 higher than the previous day. The implied volatity was 29.11, the open interest changed by -12 which decreased total open position to 148
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 3.35, which was -4.30 lower than the previous day. The implied volatity was 28.86, the open interest changed by -27 which decreased total open position to 162
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 7.65, which was -1.95 lower than the previous day. The implied volatity was 21.53, the open interest changed by 2 which increased total open position to 189
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 9.6, which was -3.05 lower than the previous day. The implied volatity was 23.96, the open interest changed by -24 which decreased total open position to 185
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 12.65, which was -3.60 lower than the previous day. The implied volatity was 23.06, the open interest changed by 22 which increased total open position to 218
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 16.25, which was -0.35 lower than the previous day. The implied volatity was 23.76, the open interest changed by 54 which increased total open position to 210
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 16.6, which was 0.30 higher than the previous day. The implied volatity was 24.77, the open interest changed by -11 which decreased total open position to 158
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 16.3, which was -18.65 lower than the previous day. The implied volatity was 25.25, the open interest changed by -9 which decreased total open position to 169
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 34.95, which was 16.90 higher than the previous day. The implied volatity was 25.17, the open interest changed by 47 which increased total open position to 184
On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 18.05, which was -6.95 lower than the previous day. The implied volatity was 30.35, the open interest changed by 14 which increased total open position to 136
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 25, which was 1.00 higher than the previous day. The implied volatity was 32.51, the open interest changed by 47 which increased total open position to 122
On 1 Nov LTIM was trading at 5731.60. The strike last trading price was 24, which was -2.65 lower than the previous day. The implied volatity was 30.68, the open interest changed by 0 which decreased total open position to 76
On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 26.65, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 38.2, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 45.95, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 51.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 56, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 74.85, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 80, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 71, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTIM was trading at 5943.10. The strike last trading price was 70, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 87.15, which was -212.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTIM was trading at 6394.45. The strike last trading price was 300, which was 58.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTIM was trading at 6359.35. The strike last trading price was 241.5, which was -59.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTIM was trading at 6460.80. The strike last trading price was 301, which was -20.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTIM was trading at 6448.55. The strike last trading price was 321.65, which was 45.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTIM was trading at 6410.95. The strike last trading price was 276.55, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTIM was trading at 6346.05. The strike last trading price was 292, which was -47.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTIM was trading at 6440.55. The strike last trading price was 339.2, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LTIM was trading at 6344.10. The strike last trading price was 335.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LTIM was trading at 6326.10. The strike last trading price was 335.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LTIM was trading at 6373.10. The strike last trading price was 335.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 335.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 335.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 335.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LTIM was trading at 6146.60. The strike last trading price was 335.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 335.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 335.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 335.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 335.3, which was 335.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTIM 28NOV2024 6400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5931.05 | 415 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 5885.95 | 415 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 5885.95 | 415 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 5841.50 | 415 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 5994.65 | 415 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 5947.55 | 415 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 6005.05 | 415 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 5974.60 | 415 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 5926.95 | 415 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 5886.00 | 415 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Nov | 5990.15 | 415 | -114.95 | 29.42 | 1 | 0 | 3 |
| 5 Nov | 5719.85 | 529.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 5737.15 | 529.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 5731.60 | 529.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 5710.85 | 529.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5795.15 | 529.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5852.25 | 529.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5889.80 | 529.95 | 0.00 | - | 0 | 3 | 0 |
| 25 Oct | 5903.20 | 529.95 | 41.85 | - | 3 | 1 | 1 |
| 24 Oct | 5970.35 | 488.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5935.05 | 488.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5876.65 | 488.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5943.10 | 488.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5991.70 | 488.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6394.45 | 488.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6359.35 | 488.1 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6460.80 | 488.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 6448.55 | 488.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6410.95 | 488.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6346.05 | 488.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 6440.55 | 488.1 | 488.10 | - | 0 | 0 | 0 |
| 24 Sept | 6344.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 6326.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 6373.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 6366.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 6299.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 6343.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 6146.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 6165.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 6149.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 6071.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 6145.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 6153.50 | 0 | - | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 6400 expiring on 28NOV2024
Delta for 6400 PE is 0.00
Historical price for 6400 PE is as follows
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 415, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 415, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 415, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 415, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 415, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 415, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 415, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 415, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 415, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 415, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 415, which was -114.95 lower than the previous day. The implied volatity was 29.42, the open interest changed by 0 which decreased total open position to 3
On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 529.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 529.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTIM was trading at 5731.60. The strike last trading price was 529.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 529.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 529.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 529.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 529.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 529.95, which was 41.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 488.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 488.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 488.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTIM was trading at 5943.10. The strike last trading price was 488.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 488.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTIM was trading at 6394.45. The strike last trading price was 488.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTIM was trading at 6359.35. The strike last trading price was 488.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTIM was trading at 6460.80. The strike last trading price was 488.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTIM was trading at 6448.55. The strike last trading price was 488.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTIM was trading at 6410.95. The strike last trading price was 488.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTIM was trading at 6346.05. The strike last trading price was 488.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTIM was trading at 6440.55. The strike last trading price was 488.1, which was 488.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LTIM was trading at 6344.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LTIM was trading at 6326.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LTIM was trading at 6373.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LTIM was trading at 6146.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
