LTIM
Ltimindtree Limited
Historical option data for LTIM
24 Jan 2025 04:10 PM IST
LTIM 30JAN2025 6400 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.04
Vega: 0.72
Theta: -1.88
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 5998.15 | 4.15 | -5 | 30.35 | 420 | -61 | 275 | |||
23 Jan | 6002.05 | 9.65 | 6.90 | 32.53 | 1,292 | 4 | 340 | |||
22 Jan | 5849.90 | 2.75 | -1.25 | 31.03 | 341 | -80 | 337 | |||
21 Jan | 5758.40 | 4 | -3.95 | 35.56 | 352 | -44 | 418 | |||
20 Jan | 5825.30 | 7.95 | -3.20 | 34.24 | 547 | 53 | 462 | |||
17 Jan | 5890.30 | 11.15 | -54.85 | 29.37 | 1,615 | -75 | 415 | |||
16 Jan | 5978.80 | 66 | 31.50 | 42.24 | 1,870 | 146 | 509 | |||
15 Jan | 5837.55 | 34.5 | 10.50 | 40.21 | 621 | -13 | 371 | |||
14 Jan | 5751.90 | 24 | -41.60 | 38.36 | 1,597 | -38 | 405 | |||
13 Jan | 6030.75 | 65.6 | -28.25 | 35.60 | 846 | 86 | 433 | |||
10 Jan | 6124.40 | 93.85 | 58.85 | 33.63 | 1,596 | 62 | 350 | |||
9 Jan | 5840.70 | 35 | -7.45 | 34.13 | 239 | 50 | 300 | |||
8 Jan | 5881.85 | 42.45 | 13.60 | 33.56 | 247 | 48 | 250 | |||
7 Jan | 5756.95 | 28.85 | 2.15 | 33.50 | 137 | 6 | 204 | |||
6 Jan | 5731.35 | 26.7 | 4.50 | 33.18 | 396 | -18 | 197 | |||
3 Jan | 5733.40 | 22.2 | -0.45 | 29.16 | 91 | 14 | 217 | |||
2 Jan | 5753.05 | 22.65 | 2.90 | 28.02 | 140 | 18 | 203 | |||
|
||||||||||
1 Jan | 5673.35 | 19.75 | 2.35 | 29.26 | 86 | 11 | 188 | |||
31 Dec | 5585.90 | 17.4 | -3.75 | 30.06 | 161 | 2 | 176 | |||
30 Dec | 5643.50 | 21.15 | 1.20 | 30.29 | 112 | 3 | 175 | |||
27 Dec | 5678.00 | 19.95 | -11.85 | 26.79 | 123 | 27 | 170 | |||
26 Dec | 5752.35 | 31.8 | -0.10 | 26.83 | 130 | 33 | 133 | |||
24 Dec | 5725.70 | 31.9 | -10.85 | 27.39 | 93 | 9 | 100 | |||
23 Dec | 5730.45 | 42.75 | -21.60 | 29.02 | 75 | 22 | 90 | |||
20 Dec | 5824.30 | 64.35 | -115.65 | 29.10 | 118 | 49 | 68 | |||
19 Dec | 6220.60 | 180 | 14.50 | 26.72 | 31 | 18 | 18 | |||
18 Dec | 6574.05 | 165.5 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 6696.95 | 165.5 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 6738.45 | 165.5 | 0.00 | - | 0 | 0 | 0 | |||
13 Dec | 6714.45 | 165.5 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 6667.65 | 165.5 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 6598.60 | 165.5 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 6579.30 | 165.5 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 6389.05 | 165.5 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 6378.90 | 165.5 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 6347.15 | 165.5 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 6167.00 | 165.5 | 0.00 | 1.39 | 0 | 0 | 0 | |||
27 Nov | 6261.70 | 165.5 | 0.00 | 0.34 | 0 | 0 | 0 | |||
25 Nov | 6115.25 | 165.5 | 0.00 | 1.33 | 0 | 0 | 0 | |||
22 Nov | 6133.70 | 165.5 | 0.00 | 1.44 | 0 | 0 | 0 | |||
21 Nov | 5931.05 | 165.5 | 77.10 | 3.21 | 0 | 0 | 0 | |||
14 Nov | 5994.65 | 88.4 | 0.00 | 2.47 | 0 | 0 | 0 | |||
13 Nov | 5947.55 | 88.4 | 0.00 | 2.80 | 0 | 0 | 0 | |||
12 Nov | 6005.05 | 88.4 | 0.00 | 2.20 | 0 | 0 | 0 | |||
11 Nov | 5974.60 | 88.4 | 0.00 | 2.49 | 0 | 0 | 0 | |||
8 Nov | 5926.95 | 88.4 | 0.00 | 2.77 | 0 | 0 | 0 | |||
6 Nov | 5990.15 | 88.4 | 2.19 | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 6400 expiring on 30JAN2025
Delta for 6400 CE is 0.04
Historical price for 6400 CE is as follows
On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 4.15, which was -5 lower than the previous day. The implied volatity was 30.35, the open interest changed by -61 which decreased total open position to 275
On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 9.65, which was 6.90 higher than the previous day. The implied volatity was 32.53, the open interest changed by 4 which increased total open position to 340
On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 2.75, which was -1.25 lower than the previous day. The implied volatity was 31.03, the open interest changed by -80 which decreased total open position to 337
On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 4, which was -3.95 lower than the previous day. The implied volatity was 35.56, the open interest changed by -44 which decreased total open position to 418
On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 7.95, which was -3.20 lower than the previous day. The implied volatity was 34.24, the open interest changed by 53 which increased total open position to 462
On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 11.15, which was -54.85 lower than the previous day. The implied volatity was 29.37, the open interest changed by -75 which decreased total open position to 415
On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 66, which was 31.50 higher than the previous day. The implied volatity was 42.24, the open interest changed by 146 which increased total open position to 509
On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 34.5, which was 10.50 higher than the previous day. The implied volatity was 40.21, the open interest changed by -13 which decreased total open position to 371
On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 24, which was -41.60 lower than the previous day. The implied volatity was 38.36, the open interest changed by -38 which decreased total open position to 405
On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 65.6, which was -28.25 lower than the previous day. The implied volatity was 35.60, the open interest changed by 86 which increased total open position to 433
On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 93.85, which was 58.85 higher than the previous day. The implied volatity was 33.63, the open interest changed by 62 which increased total open position to 350
On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 35, which was -7.45 lower than the previous day. The implied volatity was 34.13, the open interest changed by 50 which increased total open position to 300
On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 42.45, which was 13.60 higher than the previous day. The implied volatity was 33.56, the open interest changed by 48 which increased total open position to 250
On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 28.85, which was 2.15 higher than the previous day. The implied volatity was 33.50, the open interest changed by 6 which increased total open position to 204
On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 26.7, which was 4.50 higher than the previous day. The implied volatity was 33.18, the open interest changed by -18 which decreased total open position to 197
On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 22.2, which was -0.45 lower than the previous day. The implied volatity was 29.16, the open interest changed by 14 which increased total open position to 217
On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 22.65, which was 2.90 higher than the previous day. The implied volatity was 28.02, the open interest changed by 18 which increased total open position to 203
On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 19.75, which was 2.35 higher than the previous day. The implied volatity was 29.26, the open interest changed by 11 which increased total open position to 188
On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 17.4, which was -3.75 lower than the previous day. The implied volatity was 30.06, the open interest changed by 2 which increased total open position to 176
On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 21.15, which was 1.20 higher than the previous day. The implied volatity was 30.29, the open interest changed by 3 which increased total open position to 175
On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 19.95, which was -11.85 lower than the previous day. The implied volatity was 26.79, the open interest changed by 27 which increased total open position to 170
On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 31.8, which was -0.10 lower than the previous day. The implied volatity was 26.83, the open interest changed by 33 which increased total open position to 133
On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 31.9, which was -10.85 lower than the previous day. The implied volatity was 27.39, the open interest changed by 9 which increased total open position to 100
On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 42.75, which was -21.60 lower than the previous day. The implied volatity was 29.02, the open interest changed by 22 which increased total open position to 90
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 64.35, which was -115.65 lower than the previous day. The implied volatity was 29.10, the open interest changed by 49 which increased total open position to 68
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 180, which was 14.50 higher than the previous day. The implied volatity was 26.72, the open interest changed by 18 which increased total open position to 18
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 165.5, which was 77.10 higher than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 88.4, which was lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
LTIM 30JAN2025 6400 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 5998.15 | 378 | -8.95 | - | 1 | 0 | 44 |
23 Jan | 6002.05 | 386.95 | -57.90 | - | 8 | -5 | 45 |
22 Jan | 5849.90 | 444.85 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 5758.40 | 444.85 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 5825.30 | 444.85 | 0.00 | 0.00 | 0 | -1 | 0 |
17 Jan | 5890.30 | 444.85 | -63.95 | - | 1 | 0 | 51 |
16 Jan | 5978.80 | 508.8 | 75.80 | 56.36 | 4 | -2 | 53 |
15 Jan | 5837.55 | 433 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 5751.90 | 433 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 6030.75 | 433 | 75.75 | 41.26 | 9 | 1 | 56 |
10 Jan | 6124.40 | 357.25 | -222.75 | 35.08 | 72 | -8 | 55 |
9 Jan | 5840.70 | 580 | 45.00 | 34.97 | 1 | 0 | 63 |
8 Jan | 5881.85 | 535 | -15.00 | 31.54 | 5 | 0 | 65 |
7 Jan | 5756.95 | 550 | 0.00 | 0.00 | 0 | -1 | 0 |
6 Jan | 5731.35 | 550 | -108.50 | - | 1 | 0 | 66 |
3 Jan | 5733.40 | 658.5 | 6.50 | 34.71 | 2 | 0 | 66 |
2 Jan | 5753.05 | 652 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 5673.35 | 652 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 5585.90 | 652 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 5643.50 | 652 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 5678.00 | 652 | 0.00 | 0.00 | 0 | 0 | 0 |
26 Dec | 5752.35 | 652 | 0.00 | 0.00 | 0 | 9 | 0 |
24 Dec | 5725.70 | 652 | 82.00 | 29.88 | 9 | 8 | 65 |
23 Dec | 5730.45 | 570 | 0.00 | 0.00 | 0 | 57 | 0 |
20 Dec | 5824.30 | 570 | -169.50 | 28.86 | 57 | 47 | 47 |
19 Dec | 6220.60 | 739.5 | 0.00 | - | 0 | 0 | 0 |
18 Dec | 6574.05 | 739.5 | 0.00 | 2.74 | 0 | 0 | 0 |
17 Dec | 6696.95 | 739.5 | 0.00 | 3.79 | 0 | 0 | 0 |
16 Dec | 6738.45 | 739.5 | 0.00 | 4.44 | 0 | 0 | 0 |
13 Dec | 6714.45 | 739.5 | 0.00 | 4.14 | 0 | 0 | 0 |
12 Dec | 6667.65 | 739.5 | 0.00 | 3.64 | 0 | 0 | 0 |
11 Dec | 6598.60 | 739.5 | 0.00 | 2.97 | 0 | 0 | 0 |
10 Dec | 6579.30 | 739.5 | 0.00 | 2.75 | 0 | 0 | 0 |
9 Dec | 6389.05 | 739.5 | 0.00 | 0.98 | 0 | 0 | 0 |
6 Dec | 6378.90 | 739.5 | 0.00 | 0.74 | 0 | 0 | 0 |
5 Dec | 6347.15 | 739.5 | 0.00 | 0.49 | 0 | 0 | 0 |
3 Dec | 6167.00 | 739.5 | 658.90 | - | 0 | 0 | 0 |
27 Nov | 6261.70 | 80.6 | 0.00 | - | 0 | 0 | 0 |
25 Nov | 6115.25 | 80.6 | 0.00 | - | 0 | 0 | 0 |
22 Nov | 6133.70 | 80.6 | 0.00 | - | 0 | 0 | 0 |
21 Nov | 5931.05 | 80.6 | 0.00 | - | 0 | 0 | 0 |
14 Nov | 5994.65 | 80.6 | 0.00 | - | 0 | 0 | 0 |
13 Nov | 5947.55 | 80.6 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 6005.05 | 80.6 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 5974.60 | 80.6 | 0.00 | - | 0 | 0 | 0 |
8 Nov | 5926.95 | 80.6 | 0.00 | - | 0 | 0 | 0 |
6 Nov | 5990.15 | 80.6 | - | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 6400 expiring on 30JAN2025
Delta for 6400 PE is -
Historical price for 6400 PE is as follows
On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 378, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 386.95, which was -57.90 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 45
On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 444.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 444.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 444.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 444.85, which was -63.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 508.8, which was 75.80 higher than the previous day. The implied volatity was 56.36, the open interest changed by -2 which decreased total open position to 53
On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 433, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 433, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 433, which was 75.75 higher than the previous day. The implied volatity was 41.26, the open interest changed by 1 which increased total open position to 56
On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 357.25, which was -222.75 lower than the previous day. The implied volatity was 35.08, the open interest changed by -8 which decreased total open position to 55
On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 580, which was 45.00 higher than the previous day. The implied volatity was 34.97, the open interest changed by 0 which decreased total open position to 63
On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 535, which was -15.00 lower than the previous day. The implied volatity was 31.54, the open interest changed by 0 which decreased total open position to 65
On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 550, which was -108.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66
On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 658.5, which was 6.50 higher than the previous day. The implied volatity was 34.71, the open interest changed by 0 which decreased total open position to 66
On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 652, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 652, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 652, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 652, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 652, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 652, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 652, which was 82.00 higher than the previous day. The implied volatity was 29.88, the open interest changed by 8 which increased total open position to 65
On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 570, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 57 which increased total open position to 0
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 570, which was -169.50 lower than the previous day. The implied volatity was 28.86, the open interest changed by 47 which increased total open position to 47
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 739.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 739.5, which was 0.00 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 739.5, which was 0.00 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 739.5, which was 0.00 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 739.5, which was 0.00 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 739.5, which was 0.00 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 739.5, which was 0.00 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 739.5, which was 0.00 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 739.5, which was 0.00 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 739.5, which was 0.00 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 739.5, which was 0.00 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 739.5, which was 658.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 80.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0