`
[--[65.84.65.76]--]
LTIM
Ltimindtree Limited

5998.15 -3.90 (-0.06%)

Back to Option Chain


Historical option data for LTIM

24 Jan 2025 04:10 PM IST
LTIM 30JAN2025 6400 CE
Delta: 0.04
Vega: 0.72
Theta: -1.88
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5998.15 4.15 -5 30.35 420 -61 275
23 Jan 6002.05 9.65 6.90 32.53 1,292 4 340
22 Jan 5849.90 2.75 -1.25 31.03 341 -80 337
21 Jan 5758.40 4 -3.95 35.56 352 -44 418
20 Jan 5825.30 7.95 -3.20 34.24 547 53 462
17 Jan 5890.30 11.15 -54.85 29.37 1,615 -75 415
16 Jan 5978.80 66 31.50 42.24 1,870 146 509
15 Jan 5837.55 34.5 10.50 40.21 621 -13 371
14 Jan 5751.90 24 -41.60 38.36 1,597 -38 405
13 Jan 6030.75 65.6 -28.25 35.60 846 86 433
10 Jan 6124.40 93.85 58.85 33.63 1,596 62 350
9 Jan 5840.70 35 -7.45 34.13 239 50 300
8 Jan 5881.85 42.45 13.60 33.56 247 48 250
7 Jan 5756.95 28.85 2.15 33.50 137 6 204
6 Jan 5731.35 26.7 4.50 33.18 396 -18 197
3 Jan 5733.40 22.2 -0.45 29.16 91 14 217
2 Jan 5753.05 22.65 2.90 28.02 140 18 203
1 Jan 5673.35 19.75 2.35 29.26 86 11 188
31 Dec 5585.90 17.4 -3.75 30.06 161 2 176
30 Dec 5643.50 21.15 1.20 30.29 112 3 175
27 Dec 5678.00 19.95 -11.85 26.79 123 27 170
26 Dec 5752.35 31.8 -0.10 26.83 130 33 133
24 Dec 5725.70 31.9 -10.85 27.39 93 9 100
23 Dec 5730.45 42.75 -21.60 29.02 75 22 90
20 Dec 5824.30 64.35 -115.65 29.10 118 49 68
19 Dec 6220.60 180 14.50 26.72 31 18 18
18 Dec 6574.05 165.5 0.00 - 0 0 0
17 Dec 6696.95 165.5 0.00 - 0 0 0
16 Dec 6738.45 165.5 0.00 - 0 0 0
13 Dec 6714.45 165.5 0.00 - 0 0 0
12 Dec 6667.65 165.5 0.00 - 0 0 0
11 Dec 6598.60 165.5 0.00 - 0 0 0
10 Dec 6579.30 165.5 0.00 - 0 0 0
9 Dec 6389.05 165.5 0.00 - 0 0 0
6 Dec 6378.90 165.5 0.00 - 0 0 0
5 Dec 6347.15 165.5 0.00 - 0 0 0
3 Dec 6167.00 165.5 0.00 1.39 0 0 0
27 Nov 6261.70 165.5 0.00 0.34 0 0 0
25 Nov 6115.25 165.5 0.00 1.33 0 0 0
22 Nov 6133.70 165.5 0.00 1.44 0 0 0
21 Nov 5931.05 165.5 77.10 3.21 0 0 0
14 Nov 5994.65 88.4 0.00 2.47 0 0 0
13 Nov 5947.55 88.4 0.00 2.80 0 0 0
12 Nov 6005.05 88.4 0.00 2.20 0 0 0
11 Nov 5974.60 88.4 0.00 2.49 0 0 0
8 Nov 5926.95 88.4 0.00 2.77 0 0 0
6 Nov 5990.15 88.4 2.19 0 0 0


For Ltimindtree Limited - strike price 6400 expiring on 30JAN2025

Delta for 6400 CE is 0.04

Historical price for 6400 CE is as follows

On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 4.15, which was -5 lower than the previous day. The implied volatity was 30.35, the open interest changed by -61 which decreased total open position to 275


On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 9.65, which was 6.90 higher than the previous day. The implied volatity was 32.53, the open interest changed by 4 which increased total open position to 340


On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 2.75, which was -1.25 lower than the previous day. The implied volatity was 31.03, the open interest changed by -80 which decreased total open position to 337


On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 4, which was -3.95 lower than the previous day. The implied volatity was 35.56, the open interest changed by -44 which decreased total open position to 418


On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 7.95, which was -3.20 lower than the previous day. The implied volatity was 34.24, the open interest changed by 53 which increased total open position to 462


On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 11.15, which was -54.85 lower than the previous day. The implied volatity was 29.37, the open interest changed by -75 which decreased total open position to 415


On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 66, which was 31.50 higher than the previous day. The implied volatity was 42.24, the open interest changed by 146 which increased total open position to 509


On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 34.5, which was 10.50 higher than the previous day. The implied volatity was 40.21, the open interest changed by -13 which decreased total open position to 371


On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 24, which was -41.60 lower than the previous day. The implied volatity was 38.36, the open interest changed by -38 which decreased total open position to 405


On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 65.6, which was -28.25 lower than the previous day. The implied volatity was 35.60, the open interest changed by 86 which increased total open position to 433


On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 93.85, which was 58.85 higher than the previous day. The implied volatity was 33.63, the open interest changed by 62 which increased total open position to 350


On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 35, which was -7.45 lower than the previous day. The implied volatity was 34.13, the open interest changed by 50 which increased total open position to 300


On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 42.45, which was 13.60 higher than the previous day. The implied volatity was 33.56, the open interest changed by 48 which increased total open position to 250


On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 28.85, which was 2.15 higher than the previous day. The implied volatity was 33.50, the open interest changed by 6 which increased total open position to 204


On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 26.7, which was 4.50 higher than the previous day. The implied volatity was 33.18, the open interest changed by -18 which decreased total open position to 197


On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 22.2, which was -0.45 lower than the previous day. The implied volatity was 29.16, the open interest changed by 14 which increased total open position to 217


On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 22.65, which was 2.90 higher than the previous day. The implied volatity was 28.02, the open interest changed by 18 which increased total open position to 203


On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 19.75, which was 2.35 higher than the previous day. The implied volatity was 29.26, the open interest changed by 11 which increased total open position to 188


On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 17.4, which was -3.75 lower than the previous day. The implied volatity was 30.06, the open interest changed by 2 which increased total open position to 176


On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 21.15, which was 1.20 higher than the previous day. The implied volatity was 30.29, the open interest changed by 3 which increased total open position to 175


On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 19.95, which was -11.85 lower than the previous day. The implied volatity was 26.79, the open interest changed by 27 which increased total open position to 170


On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 31.8, which was -0.10 lower than the previous day. The implied volatity was 26.83, the open interest changed by 33 which increased total open position to 133


On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 31.9, which was -10.85 lower than the previous day. The implied volatity was 27.39, the open interest changed by 9 which increased total open position to 100


On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 42.75, which was -21.60 lower than the previous day. The implied volatity was 29.02, the open interest changed by 22 which increased total open position to 90


On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 64.35, which was -115.65 lower than the previous day. The implied volatity was 29.10, the open interest changed by 49 which increased total open position to 68


On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 180, which was 14.50 higher than the previous day. The implied volatity was 26.72, the open interest changed by 18 which increased total open position to 18


On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0


On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0


On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0


On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 165.5, which was 0.00 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0


On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 165.5, which was 77.10 higher than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0


On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0


On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0


On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0


On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0


On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 88.4, which was lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0


LTIM 30JAN2025 6400 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5998.15 378 -8.95 - 1 0 44
23 Jan 6002.05 386.95 -57.90 - 8 -5 45
22 Jan 5849.90 444.85 0.00 0.00 0 0 0
21 Jan 5758.40 444.85 0.00 0.00 0 0 0
20 Jan 5825.30 444.85 0.00 0.00 0 -1 0
17 Jan 5890.30 444.85 -63.95 - 1 0 51
16 Jan 5978.80 508.8 75.80 56.36 4 -2 53
15 Jan 5837.55 433 0.00 0.00 0 0 0
14 Jan 5751.90 433 0.00 0.00 0 0 0
13 Jan 6030.75 433 75.75 41.26 9 1 56
10 Jan 6124.40 357.25 -222.75 35.08 72 -8 55
9 Jan 5840.70 580 45.00 34.97 1 0 63
8 Jan 5881.85 535 -15.00 31.54 5 0 65
7 Jan 5756.95 550 0.00 0.00 0 -1 0
6 Jan 5731.35 550 -108.50 - 1 0 66
3 Jan 5733.40 658.5 6.50 34.71 2 0 66
2 Jan 5753.05 652 0.00 0.00 0 0 0
1 Jan 5673.35 652 0.00 0.00 0 0 0
31 Dec 5585.90 652 0.00 0.00 0 0 0
30 Dec 5643.50 652 0.00 0.00 0 0 0
27 Dec 5678.00 652 0.00 0.00 0 0 0
26 Dec 5752.35 652 0.00 0.00 0 9 0
24 Dec 5725.70 652 82.00 29.88 9 8 65
23 Dec 5730.45 570 0.00 0.00 0 57 0
20 Dec 5824.30 570 -169.50 28.86 57 47 47
19 Dec 6220.60 739.5 0.00 - 0 0 0
18 Dec 6574.05 739.5 0.00 2.74 0 0 0
17 Dec 6696.95 739.5 0.00 3.79 0 0 0
16 Dec 6738.45 739.5 0.00 4.44 0 0 0
13 Dec 6714.45 739.5 0.00 4.14 0 0 0
12 Dec 6667.65 739.5 0.00 3.64 0 0 0
11 Dec 6598.60 739.5 0.00 2.97 0 0 0
10 Dec 6579.30 739.5 0.00 2.75 0 0 0
9 Dec 6389.05 739.5 0.00 0.98 0 0 0
6 Dec 6378.90 739.5 0.00 0.74 0 0 0
5 Dec 6347.15 739.5 0.00 0.49 0 0 0
3 Dec 6167.00 739.5 658.90 - 0 0 0
27 Nov 6261.70 80.6 0.00 - 0 0 0
25 Nov 6115.25 80.6 0.00 - 0 0 0
22 Nov 6133.70 80.6 0.00 - 0 0 0
21 Nov 5931.05 80.6 0.00 - 0 0 0
14 Nov 5994.65 80.6 0.00 - 0 0 0
13 Nov 5947.55 80.6 0.00 - 0 0 0
12 Nov 6005.05 80.6 0.00 - 0 0 0
11 Nov 5974.60 80.6 0.00 - 0 0 0
8 Nov 5926.95 80.6 0.00 - 0 0 0
6 Nov 5990.15 80.6 - 0 0 0


For Ltimindtree Limited - strike price 6400 expiring on 30JAN2025

Delta for 6400 PE is -

Historical price for 6400 PE is as follows

On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 378, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44


On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 386.95, which was -57.90 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 45


On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 444.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 444.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 444.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 444.85, which was -63.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51


On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 508.8, which was 75.80 higher than the previous day. The implied volatity was 56.36, the open interest changed by -2 which decreased total open position to 53


On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 433, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 433, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 433, which was 75.75 higher than the previous day. The implied volatity was 41.26, the open interest changed by 1 which increased total open position to 56


On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 357.25, which was -222.75 lower than the previous day. The implied volatity was 35.08, the open interest changed by -8 which decreased total open position to 55


On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 580, which was 45.00 higher than the previous day. The implied volatity was 34.97, the open interest changed by 0 which decreased total open position to 63


On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 535, which was -15.00 lower than the previous day. The implied volatity was 31.54, the open interest changed by 0 which decreased total open position to 65


On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 550, which was -108.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66


On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 658.5, which was 6.50 higher than the previous day. The implied volatity was 34.71, the open interest changed by 0 which decreased total open position to 66


On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 652, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 652, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 652, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 652, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 652, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 652, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0


On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 652, which was 82.00 higher than the previous day. The implied volatity was 29.88, the open interest changed by 8 which increased total open position to 65


On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 570, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 57 which increased total open position to 0


On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 570, which was -169.50 lower than the previous day. The implied volatity was 28.86, the open interest changed by 47 which increased total open position to 47


On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 739.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 739.5, which was 0.00 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0


On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 739.5, which was 0.00 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0


On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 739.5, which was 0.00 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0


On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 739.5, which was 0.00 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0


On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 739.5, which was 0.00 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0


On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 739.5, which was 0.00 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0


On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 739.5, which was 0.00 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0


On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 739.5, which was 0.00 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0


On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 739.5, which was 0.00 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0


On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 739.5, which was 0.00 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0


On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 739.5, which was 658.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 80.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0