LTIM
Ltimindtree Limited
Historical option data for LTIM
21 Nov 2024 04:11 PM IST
| LTIM 28NOV2024 6350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.64
Theta: -1.36
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5931.05 | 3.25 | -1.20 | 28.76 | 4 | -1 | 62 | |||
| 20 Nov | 5885.95 | 4.45 | 0.00 | 27.21 | 58 | 18 | 65 | |||
| 19 Nov | 5885.95 | 4.45 | 0.40 | 27.21 | 58 | 20 | 65 | |||
| 18 Nov | 5841.50 | 4.05 | -5.90 | 27.70 | 86 | -4 | 44 | |||
| 14 Nov | 5994.65 | 9.95 | -1.80 | 20.75 | 35 | 2 | 51 | |||
| 13 Nov | 5947.55 | 11.75 | -5.35 | 23.06 | 37 | -7 | 60 | |||
| 12 Nov | 6005.05 | 17.1 | -3.85 | 22.83 | 79 | 26 | 67 | |||
| 11 Nov | 5974.60 | 20.95 | -0.20 | 23.37 | 53 | 19 | 39 | |||
| 8 Nov | 5926.95 | 21.15 | -1.00 | 24.52 | 71 | 6 | 20 | |||
| 7 Nov | 5886.00 | 22.15 | -14.85 | 25.54 | 25 | 11 | 15 | |||
| 6 Nov | 5990.15 | 37 | -245.10 | 23.53 | 4 | 1 | 1 | |||
| 5 Nov | 5719.85 | 282.1 | 0.00 | 9.46 | 0 | 0 | 0 | |||
| 4 Nov | 5737.15 | 282.1 | 0.00 | 9.18 | 0 | 0 | 0 | |||
| 1 Nov | 5731.60 | 282.1 | 0.00 | 8.84 | 0 | 0 | 0 | |||
| 31 Oct | 5710.85 | 282.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 5795.15 | 282.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5852.25 | 282.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5889.80 | 282.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5903.20 | 282.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 5970.35 | 282.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5935.05 | 282.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5876.65 | 282.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5943.10 | 282.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 5991.70 | 282.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6394.45 | 282.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6359.35 | 282.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6460.80 | 282.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 6448.55 | 282.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6410.95 | 282.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6346.05 | 282.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 6440.55 | 282.1 | - | 0 | 0 | 0 | ||||
For Ltimindtree Limited - strike price 6350 expiring on 28NOV2024
Delta for 6350 CE is 0.04
Historical price for 6350 CE is as follows
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 3.25, which was -1.20 lower than the previous day. The implied volatity was 28.76, the open interest changed by -1 which decreased total open position to 62
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was 27.21, the open interest changed by 18 which increased total open position to 65
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 4.45, which was 0.40 higher than the previous day. The implied volatity was 27.21, the open interest changed by 20 which increased total open position to 65
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 4.05, which was -5.90 lower than the previous day. The implied volatity was 27.70, the open interest changed by -4 which decreased total open position to 44
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 9.95, which was -1.80 lower than the previous day. The implied volatity was 20.75, the open interest changed by 2 which increased total open position to 51
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 11.75, which was -5.35 lower than the previous day. The implied volatity was 23.06, the open interest changed by -7 which decreased total open position to 60
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 17.1, which was -3.85 lower than the previous day. The implied volatity was 22.83, the open interest changed by 26 which increased total open position to 67
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 20.95, which was -0.20 lower than the previous day. The implied volatity was 23.37, the open interest changed by 19 which increased total open position to 39
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 21.15, which was -1.00 lower than the previous day. The implied volatity was 24.52, the open interest changed by 6 which increased total open position to 20
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 22.15, which was -14.85 lower than the previous day. The implied volatity was 25.54, the open interest changed by 11 which increased total open position to 15
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 37, which was -245.10 lower than the previous day. The implied volatity was 23.53, the open interest changed by 1 which increased total open position to 1
On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 282.1, which was 0.00 lower than the previous day. The implied volatity was 9.46, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 282.1, which was 0.00 lower than the previous day. The implied volatity was 9.18, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTIM was trading at 5731.60. The strike last trading price was 282.1, which was 0.00 lower than the previous day. The implied volatity was 8.84, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 282.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 282.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 282.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 282.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 282.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 282.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 282.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 282.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTIM was trading at 5943.10. The strike last trading price was 282.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 282.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTIM was trading at 6394.45. The strike last trading price was 282.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTIM was trading at 6359.35. The strike last trading price was 282.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTIM was trading at 6460.80. The strike last trading price was 282.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTIM was trading at 6448.55. The strike last trading price was 282.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTIM was trading at 6410.95. The strike last trading price was 282.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTIM was trading at 6346.05. The strike last trading price was 282.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTIM was trading at 6440.55. The strike last trading price was 282.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTIM 28NOV2024 6350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5931.05 | 479.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 5885.95 | 479.8 | 0.00 | 0.00 | 2 | 0 | 0 |
| 19 Nov | 5885.95 | 479.8 | 0.00 | 0.00 | 2 | 1 | 0 |
| 18 Nov | 5841.50 | 479.8 | 116.20 | - | 2 | 0 | 1 |
| 14 Nov | 5994.65 | 363.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 5947.55 | 363.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 6005.05 | 363.6 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Nov | 5974.60 | 363.6 | -24.95 | 23.08 | 1 | 0 | 0 |
| 8 Nov | 5926.95 | 388.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 5886.00 | 388.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 5990.15 | 388.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 5719.85 | 388.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 5737.15 | 388.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 5731.60 | 388.55 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 5710.85 | 388.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5795.15 | 388.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5852.25 | 388.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5889.80 | 388.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5903.20 | 388.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5970.35 | 388.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5935.05 | 388.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5876.65 | 388.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5943.10 | 388.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5991.70 | 388.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6394.45 | 388.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6359.35 | 388.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6460.80 | 388.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 6448.55 | 388.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6410.95 | 388.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6346.05 | 388.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 6440.55 | 388.55 | - | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 6350 expiring on 28NOV2024
Delta for 6350 PE is 0.00
Historical price for 6350 PE is as follows
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 479.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 479.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 479.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 479.8, which was 116.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 363.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 363.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 363.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 363.6, which was -24.95 lower than the previous day. The implied volatity was 23.08, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 388.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 388.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 388.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 388.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 388.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTIM was trading at 5731.60. The strike last trading price was 388.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 388.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 388.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 388.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 388.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 388.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 388.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 388.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 388.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTIM was trading at 5943.10. The strike last trading price was 388.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 388.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTIM was trading at 6394.45. The strike last trading price was 388.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTIM was trading at 6359.35. The strike last trading price was 388.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTIM was trading at 6460.80. The strike last trading price was 388.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTIM was trading at 6448.55. The strike last trading price was 388.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTIM was trading at 6410.95. The strike last trading price was 388.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTIM was trading at 6346.05. The strike last trading price was 388.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTIM was trading at 6440.55. The strike last trading price was 388.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
