LTIM
LTIMINDTREE LIMITED
Historical option data for LTIM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5421.70 | 14.3 | 0.55 | - | 6,150 | 1,500 | 3,150 | |||
| 4 Jul | 5459.50 | 13.75 | - | 3,000 | 1,500 | 1,650 | ||||
|
|
||||||||||
| 3 Jul | 5466.40 | 22.5 | - | 450 | 150 | 150 | ||||
For LTIMINDTREE LIMITED - strike price 6300 expiring on 25JUL2024
Delta for 6300 CE is -
Historical price for 6300 CE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 14.3, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3150
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1650
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5421.70 | 1424.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 5459.50 | 1424.85 | - | 0 | 0 | 0 | |
| 3 Jul | 5466.40 | 1424.85 | - | 0 | 0 | 0 | |
For LTIMINDTREE LIMITED - strike price 6300 expiring on 25JUL2024
Delta for 6300 PE is -
Historical price for 6300 PE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 1424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 1424.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 1424.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0