LTIM
Ltimindtree Limited
Historical option data for LTIM
24 Jan 2025 04:10 PM IST
LTIM 30JAN2025 6300 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.08
Vega: 1.17
Theta: -2.93
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 5998.15 | 8.2 | -8.3 | 28.56 | 656 | -83 | 422 | |||
23 Jan | 6002.05 | 16.95 | 11.75 | 30.94 | 1,683 | -17 | 506 | |||
22 Jan | 5849.90 | 5.2 | -1.05 | 29.72 | 546 | 183 | 675 | |||
21 Jan | 5758.40 | 6.25 | -5.75 | 33.85 | 437 | -38 | 506 | |||
20 Jan | 5825.30 | 12 | -5.50 | 32.50 | 505 | 38 | 544 | |||
17 Jan | 5890.30 | 17.5 | -72.65 | 28.13 | 2,483 | -82 | 505 | |||
16 Jan | 5978.80 | 90.15 | 43.30 | 42.28 | 1,796 | 68 | 592 | |||
15 Jan | 5837.55 | 46.85 | 14.00 | 39.41 | 825 | -7 | 527 | |||
14 Jan | 5751.90 | 32.85 | -56.15 | 36.92 | 1,471 | -145 | 540 | |||
13 Jan | 6030.75 | 89 | -34.65 | 35.15 | 1,016 | 306 | 691 | |||
10 Jan | 6124.40 | 123.65 | 76.65 | 33.21 | 3,704 | 18 | 386 | |||
9 Jan | 5840.70 | 47 | -10.00 | 33.34 | 482 | -3 | 367 | |||
8 Jan | 5881.85 | 57 | 17.10 | 32.91 | 548 | 73 | 378 | |||
7 Jan | 5756.95 | 39.9 | 4.25 | 33.07 | 172 | 5 | 308 | |||
6 Jan | 5731.35 | 35.65 | 5.25 | 32.38 | 729 | -9 | 319 | |||
3 Jan | 5733.40 | 30.4 | 0.00 | 28.40 | 206 | 9 | 326 | |||
2 Jan | 5753.05 | 30.4 | 4.90 | 27.06 | 335 | 40 | 318 | |||
1 Jan | 5673.35 | 25.5 | 2.55 | 28.12 | 142 | 26 | 277 | |||
31 Dec | 5585.90 | 22.95 | -4.75 | 29.18 | 176 | 1 | 250 | |||
30 Dec | 5643.50 | 27.7 | 0.65 | 29.45 | 277 | 0 | 250 | |||
27 Dec | 5678.00 | 27.05 | -16.90 | 26.08 | 329 | 50 | 248 | |||
26 Dec | 5752.35 | 43.95 | 4.00 | 26.49 | 268 | 14 | 197 | |||
24 Dec | 5725.70 | 39.95 | -15.05 | 26.28 | 200 | 14 | 183 | |||
23 Dec | 5730.45 | 55 | -30.20 | 28.40 | 194 | 55 | 169 | |||
20 Dec | 5824.30 | 85.2 | -134.80 | 29.19 | 219 | 73 | 115 | |||
19 Dec | 6220.60 | 220 | 28.65 | 26.23 | 81 | 41 | 41 | |||
18 Dec | 6574.05 | 191.35 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 6696.95 | 191.35 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 6738.45 | 191.35 | 0.00 | - | 0 | 0 | 0 | |||
13 Dec | 6714.45 | 191.35 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 6667.65 | 191.35 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 6598.60 | 191.35 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 6579.30 | 191.35 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 6389.05 | 191.35 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 6378.90 | 191.35 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 6347.15 | 191.35 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 6167.00 | 191.35 | 0.00 | 0.36 | 0 | 0 | 0 | |||
27 Nov | 6261.70 | 191.35 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 6115.25 | 191.35 | 0.00 | 0.54 | 0 | 0 | 0 | |||
22 Nov | 6133.70 | 191.35 | 0.00 | 0.51 | 0 | 0 | 0 | |||
21 Nov | 5931.05 | 191.35 | 0.00 | 2.34 | 0 | 0 | 0 | |||
20 Nov | 5885.95 | 191.35 | 0.00 | 2.58 | 0 | 0 | 0 | |||
19 Nov | 5885.95 | 191.35 | 0.00 | 2.58 | 0 | 0 | 0 | |||
18 Nov | 5841.50 | 191.35 | 94.80 | 3.41 | 0 | 0 | 0 | |||
14 Nov | 5994.65 | 96.55 | 0.00 | 1.74 | 0 | 0 | 0 | |||
13 Nov | 5947.55 | 96.55 | 0.00 | 1.97 | 0 | 0 | 0 | |||
12 Nov | 6005.05 | 96.55 | 0.00 | 1.45 | 0 | 0 | 0 | |||
11 Nov | 5974.60 | 96.55 | 0.00 | 1.67 | 0 | 0 | 0 | |||
8 Nov | 5926.95 | 96.55 | 0.00 | 1.97 | 0 | 0 | 0 | |||
|
||||||||||
7 Nov | 5886.00 | 96.55 | 0.00 | 2.31 | 0 | 0 | 0 | |||
6 Nov | 5990.15 | 96.55 | 1.48 | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 6300 expiring on 30JAN2025
Delta for 6300 CE is 0.08
Historical price for 6300 CE is as follows
On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 8.2, which was -8.3 lower than the previous day. The implied volatity was 28.56, the open interest changed by -83 which decreased total open position to 422
On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 16.95, which was 11.75 higher than the previous day. The implied volatity was 30.94, the open interest changed by -17 which decreased total open position to 506
On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 5.2, which was -1.05 lower than the previous day. The implied volatity was 29.72, the open interest changed by 183 which increased total open position to 675
On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 6.25, which was -5.75 lower than the previous day. The implied volatity was 33.85, the open interest changed by -38 which decreased total open position to 506
On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 12, which was -5.50 lower than the previous day. The implied volatity was 32.50, the open interest changed by 38 which increased total open position to 544
On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 17.5, which was -72.65 lower than the previous day. The implied volatity was 28.13, the open interest changed by -82 which decreased total open position to 505
On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 90.15, which was 43.30 higher than the previous day. The implied volatity was 42.28, the open interest changed by 68 which increased total open position to 592
On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 46.85, which was 14.00 higher than the previous day. The implied volatity was 39.41, the open interest changed by -7 which decreased total open position to 527
On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 32.85, which was -56.15 lower than the previous day. The implied volatity was 36.92, the open interest changed by -145 which decreased total open position to 540
On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 89, which was -34.65 lower than the previous day. The implied volatity was 35.15, the open interest changed by 306 which increased total open position to 691
On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 123.65, which was 76.65 higher than the previous day. The implied volatity was 33.21, the open interest changed by 18 which increased total open position to 386
On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 47, which was -10.00 lower than the previous day. The implied volatity was 33.34, the open interest changed by -3 which decreased total open position to 367
On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 57, which was 17.10 higher than the previous day. The implied volatity was 32.91, the open interest changed by 73 which increased total open position to 378
On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 39.9, which was 4.25 higher than the previous day. The implied volatity was 33.07, the open interest changed by 5 which increased total open position to 308
On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 35.65, which was 5.25 higher than the previous day. The implied volatity was 32.38, the open interest changed by -9 which decreased total open position to 319
On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was 28.40, the open interest changed by 9 which increased total open position to 326
On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 30.4, which was 4.90 higher than the previous day. The implied volatity was 27.06, the open interest changed by 40 which increased total open position to 318
On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 25.5, which was 2.55 higher than the previous day. The implied volatity was 28.12, the open interest changed by 26 which increased total open position to 277
On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 22.95, which was -4.75 lower than the previous day. The implied volatity was 29.18, the open interest changed by 1 which increased total open position to 250
On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 27.7, which was 0.65 higher than the previous day. The implied volatity was 29.45, the open interest changed by 0 which decreased total open position to 250
On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 27.05, which was -16.90 lower than the previous day. The implied volatity was 26.08, the open interest changed by 50 which increased total open position to 248
On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 43.95, which was 4.00 higher than the previous day. The implied volatity was 26.49, the open interest changed by 14 which increased total open position to 197
On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 39.95, which was -15.05 lower than the previous day. The implied volatity was 26.28, the open interest changed by 14 which increased total open position to 183
On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 55, which was -30.20 lower than the previous day. The implied volatity was 28.40, the open interest changed by 55 which increased total open position to 169
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 85.2, which was -134.80 lower than the previous day. The implied volatity was 29.19, the open interest changed by 73 which increased total open position to 115
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 220, which was 28.65 higher than the previous day. The implied volatity was 26.23, the open interest changed by 41 which increased total open position to 41
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 191.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 191.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 191.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 191.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 191.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 191.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 191.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 191.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 191.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 191.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 191.35, which was 0.00 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 191.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 191.35, which was 0.00 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 191.35, which was 0.00 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 191.35, which was 0.00 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 191.35, which was 0.00 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 191.35, which was 0.00 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 191.35, which was 94.80 higher than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 96.55, which was lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
LTIM 30JAN2025 6300 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 5998.15 | 285 | -12.8 | - | 5 | -1 | 83 |
23 Jan | 6002.05 | 297.8 | -199.20 | 14.21 | 33 | -16 | 84 |
22 Jan | 5849.90 | 497 | 34.65 | 55.69 | 2 | -1 | 101 |
21 Jan | 5758.40 | 462.35 | 18.65 | - | 2 | 0 | 103 |
20 Jan | 5825.30 | 443.7 | 19.30 | - | 3 | 0 | 103 |
17 Jan | 5890.30 | 424.4 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 5978.80 | 424.4 | -69.20 | 53.20 | 4 | 1 | 104 |
15 Jan | 5837.55 | 493.6 | 3.35 | 40.22 | 1 | 0 | 103 |
14 Jan | 5751.90 | 490.25 | 132.35 | - | 16 | 0 | 102 |
13 Jan | 6030.75 | 357.9 | 73.70 | 40.51 | 54 | 25 | 102 |
10 Jan | 6124.40 | 284.2 | -190.85 | 33.94 | 34 | 7 | 77 |
9 Jan | 5840.70 | 475.05 | 11.30 | 29.20 | 2 | 0 | 71 |
8 Jan | 5881.85 | 463.75 | -91.25 | 34.41 | 13 | 4 | 72 |
7 Jan | 5756.95 | 555 | 0.00 | 0.00 | 0 | -3 | 0 |
6 Jan | 5731.35 | 555 | 5.00 | 27.15 | 10 | -2 | 69 |
3 Jan | 5733.40 | 550 | 0.00 | 0.00 | 0 | -8 | 0 |
2 Jan | 5753.05 | 550 | -89.95 | 32.52 | 12 | -7 | 72 |
1 Jan | 5673.35 | 639.95 | -62.95 | 38.21 | 1 | 0 | 79 |
31 Dec | 5585.90 | 702.9 | 57.90 | 38.93 | 1 | 0 | 79 |
30 Dec | 5643.50 | 645 | 86.55 | 29.18 | 9 | 4 | 78 |
27 Dec | 5678.00 | 558.45 | 42.45 | - | 8 | 5 | 74 |
26 Dec | 5752.35 | 516 | -43.00 | 26.10 | 28 | 20 | 68 |
24 Dec | 5725.70 | 559 | 14.40 | 28.05 | 16 | 8 | 44 |
23 Dec | 5730.45 | 544.6 | 67.95 | 27.58 | 14 | -5 | 37 |
20 Dec | 5824.30 | 476.65 | 264.55 | 26.49 | 24 | 9 | 42 |
19 Dec | 6220.60 | 212.1 | 120.00 | 25.06 | 64 | 28 | 32 |
18 Dec | 6574.05 | 92.1 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Dec | 6696.95 | 92.1 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Dec | 6738.45 | 92.1 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Dec | 6714.45 | 92.1 | 0.00 | 0.00 | 0 | 1 | 0 |
12 Dec | 6667.65 | 92.1 | -25.90 | 27.34 | 2 | 0 | 3 |
11 Dec | 6598.60 | 118 | -13.00 | 28.33 | 1 | 0 | 2 |
10 Dec | 6579.30 | 131 | -536.20 | 29.04 | 2 | 1 | 1 |
9 Dec | 6389.05 | 667.2 | 0.00 | 2.07 | 0 | 0 | 0 |
6 Dec | 6378.90 | 667.2 | 0.00 | 1.64 | 0 | 0 | 0 |
5 Dec | 6347.15 | 667.2 | 0.00 | 1.53 | 0 | 0 | 0 |
3 Dec | 6167.00 | 667.2 | 660.75 | - | 0 | 0 | 0 |
27 Nov | 6261.70 | 6.45 | 0.00 | 0.70 | 0 | 0 | 0 |
25 Nov | 6115.25 | 6.45 | 0.00 | - | 0 | 0 | 0 |
22 Nov | 6133.70 | 6.45 | 0.00 | - | 0 | 0 | 0 |
21 Nov | 5931.05 | 6.45 | 0.00 | - | 0 | 0 | 0 |
20 Nov | 5885.95 | 6.45 | 0.00 | - | 0 | 0 | 0 |
19 Nov | 5885.95 | 6.45 | 0.00 | - | 0 | 0 | 0 |
18 Nov | 5841.50 | 6.45 | 0.00 | - | 0 | 0 | 0 |
14 Nov | 5994.65 | 6.45 | 0.00 | - | 0 | 0 | 0 |
13 Nov | 5947.55 | 6.45 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 6005.05 | 6.45 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 5974.60 | 6.45 | 0.00 | - | 0 | 0 | 0 |
8 Nov | 5926.95 | 6.45 | 0.00 | - | 0 | 0 | 0 |
7 Nov | 5886.00 | 6.45 | 0.00 | - | 0 | 0 | 0 |
6 Nov | 5990.15 | 6.45 | - | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 6300 expiring on 30JAN2025
Delta for 6300 PE is -
Historical price for 6300 PE is as follows
On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 285, which was -12.8 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 83
On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 297.8, which was -199.20 lower than the previous day. The implied volatity was 14.21, the open interest changed by -16 which decreased total open position to 84
On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 497, which was 34.65 higher than the previous day. The implied volatity was 55.69, the open interest changed by -1 which decreased total open position to 101
On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 462.35, which was 18.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103
On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 443.7, which was 19.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103
On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 424.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 424.4, which was -69.20 lower than the previous day. The implied volatity was 53.20, the open interest changed by 1 which increased total open position to 104
On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 493.6, which was 3.35 higher than the previous day. The implied volatity was 40.22, the open interest changed by 0 which decreased total open position to 103
On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 490.25, which was 132.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102
On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 357.9, which was 73.70 higher than the previous day. The implied volatity was 40.51, the open interest changed by 25 which increased total open position to 102
On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 284.2, which was -190.85 lower than the previous day. The implied volatity was 33.94, the open interest changed by 7 which increased total open position to 77
On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 475.05, which was 11.30 higher than the previous day. The implied volatity was 29.20, the open interest changed by 0 which decreased total open position to 71
On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 463.75, which was -91.25 lower than the previous day. The implied volatity was 34.41, the open interest changed by 4 which increased total open position to 72
On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 555, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 555, which was 5.00 higher than the previous day. The implied volatity was 27.15, the open interest changed by -2 which decreased total open position to 69
On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 550, which was -89.95 lower than the previous day. The implied volatity was 32.52, the open interest changed by -7 which decreased total open position to 72
On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 639.95, which was -62.95 lower than the previous day. The implied volatity was 38.21, the open interest changed by 0 which decreased total open position to 79
On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 702.9, which was 57.90 higher than the previous day. The implied volatity was 38.93, the open interest changed by 0 which decreased total open position to 79
On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 645, which was 86.55 higher than the previous day. The implied volatity was 29.18, the open interest changed by 4 which increased total open position to 78
On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 558.45, which was 42.45 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 74
On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 516, which was -43.00 lower than the previous day. The implied volatity was 26.10, the open interest changed by 20 which increased total open position to 68
On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 559, which was 14.40 higher than the previous day. The implied volatity was 28.05, the open interest changed by 8 which increased total open position to 44
On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 544.6, which was 67.95 higher than the previous day. The implied volatity was 27.58, the open interest changed by -5 which decreased total open position to 37
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 476.65, which was 264.55 higher than the previous day. The implied volatity was 26.49, the open interest changed by 9 which increased total open position to 42
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 212.1, which was 120.00 higher than the previous day. The implied volatity was 25.06, the open interest changed by 28 which increased total open position to 32
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 92.1, which was -25.90 lower than the previous day. The implied volatity was 27.34, the open interest changed by 0 which decreased total open position to 3
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 118, which was -13.00 lower than the previous day. The implied volatity was 28.33, the open interest changed by 0 which decreased total open position to 2
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 131, which was -536.20 lower than the previous day. The implied volatity was 29.04, the open interest changed by 1 which increased total open position to 1
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 667.2, which was 0.00 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 667.2, which was 0.00 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 667.2, which was 0.00 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 667.2, which was 660.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0