`
[--[65.84.65.76]--]
LTIM
Ltimindtree Limited

5994.65 47.10 (0.79%)

Back to Option Chain


Historical option data for LTIM

14 Nov 2024 04:11 PM IST
LTIM 28NOV2024 6250 CE
Delta: 0.16
Vega: 2.88
Theta: -2.33
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 5994.65 19.85 -3.90 20.08 212 59 265
13 Nov 5947.55 23.75 -9.90 23.22 112 47 206
12 Nov 6005.05 33.65 -2.55 23.27 84 24 162
11 Nov 5974.60 36.2 4.10 23.05 126 32 138
8 Nov 5926.95 32.1 2.70 23.56 129 18 107
7 Nov 5886.00 29.4 -31.35 23.68 94 12 90
6 Nov 5990.15 60.75 29.55 23.89 230 32 79
5 Nov 5719.85 31.2 -8.80 30.05 54 -1 48
4 Nov 5737.15 40 -3.05 31.57 76 13 48
1 Nov 5731.60 43.05 0.00 0.00 0 18 0
31 Oct 5710.85 43.05 -36.20 - 56 18 35
30 Oct 5795.15 79.25 0.00 - 0 0 0
29 Oct 5852.25 79.25 0.00 - 0 1 0
28 Oct 5889.80 79.25 -28.75 - 2 17 17
25 Oct 5903.20 108 0.00 - 0 4 0
24 Oct 5970.35 108 -6.55 - 6 0 12
23 Oct 5935.05 114.55 0.00 - 0 11 0
22 Oct 5876.65 114.55 -15.45 - 13 7 8
21 Oct 5943.10 130 -196.15 - 1 0 0
18 Oct 5991.70 326.15 0.00 - 0 0 0
17 Oct 6394.45 326.15 0.00 - 0 0 0
16 Oct 6359.35 326.15 0.00 - 0 0 0
15 Oct 6460.80 326.15 0.00 - 0 0 0
14 Oct 6448.55 326.15 0.00 - 0 0 0
11 Oct 6410.95 326.15 0.00 - 0 0 0
10 Oct 6346.05 326.15 0.00 - 0 0 0
9 Oct 6440.55 326.15 - 0 0 0


For Ltimindtree Limited - strike price 6250 expiring on 28NOV2024

Delta for 6250 CE is 0.16

Historical price for 6250 CE is as follows

On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 19.85, which was -3.90 lower than the previous day. The implied volatity was 20.08, the open interest changed by 59 which increased total open position to 265


On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 23.75, which was -9.90 lower than the previous day. The implied volatity was 23.22, the open interest changed by 47 which increased total open position to 206


On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 33.65, which was -2.55 lower than the previous day. The implied volatity was 23.27, the open interest changed by 24 which increased total open position to 162


On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 36.2, which was 4.10 higher than the previous day. The implied volatity was 23.05, the open interest changed by 32 which increased total open position to 138


On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 32.1, which was 2.70 higher than the previous day. The implied volatity was 23.56, the open interest changed by 18 which increased total open position to 107


On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 29.4, which was -31.35 lower than the previous day. The implied volatity was 23.68, the open interest changed by 12 which increased total open position to 90


On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 60.75, which was 29.55 higher than the previous day. The implied volatity was 23.89, the open interest changed by 32 which increased total open position to 79


On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 31.2, which was -8.80 lower than the previous day. The implied volatity was 30.05, the open interest changed by -1 which decreased total open position to 48


On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 40, which was -3.05 lower than the previous day. The implied volatity was 31.57, the open interest changed by 13 which increased total open position to 48


On 1 Nov LTIM was trading at 5731.60. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0


On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 43.05, which was -36.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 79.25, which was -28.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 108, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 114.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 114.55, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct LTIM was trading at 5943.10. The strike last trading price was 130, which was -196.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 326.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct LTIM was trading at 6394.45. The strike last trading price was 326.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct LTIM was trading at 6359.35. The strike last trading price was 326.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct LTIM was trading at 6460.80. The strike last trading price was 326.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct LTIM was trading at 6448.55. The strike last trading price was 326.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct LTIM was trading at 6410.95. The strike last trading price was 326.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct LTIM was trading at 6346.05. The strike last trading price was 326.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct LTIM was trading at 6440.55. The strike last trading price was 326.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


LTIM 28NOV2024 6250 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 5994.65 314.25 0.00 0.00 0 2 0
13 Nov 5947.55 314.25 52.20 24.47 3 1 2
12 Nov 6005.05 262.05 -71.80 17.25 1 0 0
11 Nov 5974.60 333.85 0.00 - 0 0 0
8 Nov 5926.95 333.85 0.00 - 0 0 0
7 Nov 5886.00 333.85 0.00 - 0 0 0
6 Nov 5990.15 333.85 0.00 - 0 0 0
5 Nov 5719.85 333.85 0.00 - 0 0 0
4 Nov 5737.15 333.85 0.00 - 0 0 0
1 Nov 5731.60 333.85 0.00 - 0 0 0
31 Oct 5710.85 333.85 0.00 - 0 0 0
30 Oct 5795.15 333.85 0.00 - 0 0 0
29 Oct 5852.25 333.85 0.00 - 0 0 0
28 Oct 5889.80 333.85 0.00 - 0 0 0
25 Oct 5903.20 333.85 0.00 - 0 0 0
24 Oct 5970.35 333.85 0.00 - 0 0 0
23 Oct 5935.05 333.85 0.00 - 0 0 0
22 Oct 5876.65 333.85 0.00 - 0 0 0
21 Oct 5943.10 333.85 0.00 - 0 0 0
18 Oct 5991.70 333.85 0.00 - 0 0 0
17 Oct 6394.45 333.85 0.00 - 0 0 0
16 Oct 6359.35 333.85 0.00 - 0 0 0
15 Oct 6460.80 333.85 0.00 - 0 0 0
14 Oct 6448.55 333.85 0.00 - 0 0 0
11 Oct 6410.95 333.85 0.00 - 0 0 0
10 Oct 6346.05 333.85 0.00 - 0 0 0
9 Oct 6440.55 333.85 - 0 0 0


For Ltimindtree Limited - strike price 6250 expiring on 28NOV2024

Delta for 6250 PE is 0.00

Historical price for 6250 PE is as follows

On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 314.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 314.25, which was 52.20 higher than the previous day. The implied volatity was 24.47, the open interest changed by 1 which increased total open position to 2


On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 262.05, which was -71.80 lower than the previous day. The implied volatity was 17.25, the open interest changed by 0 which decreased total open position to 0


On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 333.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 333.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 333.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 333.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 333.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 333.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov LTIM was trading at 5731.60. The strike last trading price was 333.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 333.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 333.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 333.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 333.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 333.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 333.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 333.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 333.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct LTIM was trading at 5943.10. The strike last trading price was 333.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 333.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct LTIM was trading at 6394.45. The strike last trading price was 333.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct LTIM was trading at 6359.35. The strike last trading price was 333.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct LTIM was trading at 6460.80. The strike last trading price was 333.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct LTIM was trading at 6448.55. The strike last trading price was 333.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct LTIM was trading at 6410.95. The strike last trading price was 333.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct LTIM was trading at 6346.05. The strike last trading price was 333.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct LTIM was trading at 6440.55. The strike last trading price was 333.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to