LTIM
Ltimindtree Limited
Historical option data for LTIM
18 Sep 2024 04:11 PM IST
| LTIM 6250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 6366.30 | 179.6 | -50.40 | 88,050 | -4,650 | 21,750 | ||||
| 17 Sept | 6455.75 | 230 | 18.90 | 6,150 | -1,650 | 26,400 | ||||
| 16 Sept | 6423.45 | 211.1 | -1.10 | 1,800 | -900 | 27,900 | ||||
| 13 Sept | 6416.20 | 212.2 | 22.20 | 14,550 | -2,400 | 28,800 | ||||
| 12 Sept | 6392.35 | 190 | 30.35 | 29,250 | -1,800 | 31,200 | ||||
| 11 Sept | 6299.30 | 159.65 | -28.90 | 33,600 | -5,400 | 32,850 | ||||
| 10 Sept | 6343.35 | 188.55 | 83.55 | 4,89,750 | -27,300 | 38,250 | ||||
| 9 Sept | 6146.60 | 105 | -31.00 | 92,250 | 13,650 | 66,150 | ||||
| 6 Sept | 6165.40 | 136 | 8.70 | 6,21,450 | 27,600 | 53,100 | ||||
| 5 Sept | 6149.30 | 127.3 | 33.40 | 1,11,300 | 3,450 | 25,350 | ||||
|
|
||||||||||
| 4 Sept | 6071.20 | 93.9 | -30.00 | 26,250 | -900 | 21,750 | ||||
| 3 Sept | 6145.70 | 123.9 | -12.25 | 27,600 | 4,950 | 22,500 | ||||
| 2 Sept | 6153.50 | 136.15 | -18.65 | 42,150 | 3,600 | 17,100 | ||||
| 30 Aug | 6156.05 | 154.8 | 3.30 | 25,650 | 5,250 | 13,650 | ||||
| 29 Aug | 6132.10 | 151.5 | -5.45 | 18,000 | 1,350 | 8,250 | ||||
| 28 Aug | 6127.55 | 156.95 | 53.40 | 49,500 | 7,050 | 7,050 | ||||
| 27 Aug | 5751.55 | 103.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5739.95 | 103.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5641.60 | 103.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5704.40 | 103.55 | 0 | 0 | 0 | |||||
For Ltimindtree Limited - strike price 6250 expiring on 26SEP2024
Delta for 6250 CE is -
Historical price for 6250 CE is as follows
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 179.6, which was -50.40 lower than the previous day. The implied volatity was -, the open interest changed by -4650 which decreased total open position to 21750
On 17 Sept LTIM was trading at 6455.75. The strike last trading price was 230, which was 18.90 higher than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 26400
On 16 Sept LTIM was trading at 6423.45. The strike last trading price was 211.1, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 27900
On 13 Sept LTIM was trading at 6416.20. The strike last trading price was 212.2, which was 22.20 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 28800
On 12 Sept LTIM was trading at 6392.35. The strike last trading price was 190, which was 30.35 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 31200
On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 159.65, which was -28.90 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 32850
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 188.55, which was 83.55 higher than the previous day. The implied volatity was -, the open interest changed by -27300 which decreased total open position to 38250
On 9 Sept LTIM was trading at 6146.60. The strike last trading price was 105, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 66150
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 136, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 53100
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 127.3, which was 33.40 higher than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 25350
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 93.9, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 21750
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 123.9, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 22500
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 136.15, which was -18.65 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 17100
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 154.8, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 13650
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 151.5, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 8250
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 156.95, which was 53.40 higher than the previous day. The implied volatity was -, the open interest changed by 7050 which increased total open position to 7050
On 27 Aug LTIM was trading at 5751.55. The strike last trading price was 103.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTIM was trading at 5739.95. The strike last trading price was 103.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTIM was trading at 5641.60. The strike last trading price was 103.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTIM was trading at 5704.40. The strike last trading price was 103.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTIM 6250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 6366.30 | 65 | 36.25 | 3,08,850 | 5,400 | 44,250 |
| 17 Sept | 6455.75 | 28.75 | -8.20 | 28,650 | -450 | 38,850 |
| 16 Sept | 6423.45 | 36.95 | -1.90 | 27,300 | -4,650 | 39,000 |
| 13 Sept | 6416.20 | 38.85 | -19.15 | 59,700 | 6,000 | 44,100 |
| 12 Sept | 6392.35 | 58 | -38.25 | 68,250 | 6,600 | 41,700 |
| 11 Sept | 6299.30 | 96.25 | 2.20 | 78,000 | -6,000 | 35,100 |
| 10 Sept | 6343.35 | 94.05 | -99.00 | 1,67,400 | 18,000 | 46,350 |
| 9 Sept | 6146.60 | 193.05 | 0.55 | 15,000 | -1,500 | 28,350 |
| 6 Sept | 6165.40 | 192.5 | 0.45 | 3,06,450 | 18,300 | 30,150 |
| 5 Sept | 6149.30 | 192.05 | -62.70 | 21,600 | 6,150 | 12,000 |
| 4 Sept | 6071.20 | 254.75 | 61.15 | 150 | 0 | 6,000 |
| 3 Sept | 6145.70 | 193.6 | -15.45 | 2,550 | 750 | 5,850 |
| 2 Sept | 6153.50 | 209.05 | 8.35 | 8,250 | 2,550 | 5,100 |
| 30 Aug | 6156.05 | 200.7 | -476.80 | 5,700 | 2,550 | 2,550 |
| 29 Aug | 6132.10 | 677.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6127.55 | 677.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5751.55 | 677.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5739.95 | 677.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5641.60 | 677.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5704.40 | 677.5 | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 6250 expiring on 26SEP2024
Delta for 6250 PE is -
Historical price for 6250 PE is as follows
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 65, which was 36.25 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 44250
On 17 Sept LTIM was trading at 6455.75. The strike last trading price was 28.75, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 38850
On 16 Sept LTIM was trading at 6423.45. The strike last trading price was 36.95, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -4650 which decreased total open position to 39000
On 13 Sept LTIM was trading at 6416.20. The strike last trading price was 38.85, which was -19.15 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 44100
On 12 Sept LTIM was trading at 6392.35. The strike last trading price was 58, which was -38.25 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 41700
On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 96.25, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 35100
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 94.05, which was -99.00 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 46350
On 9 Sept LTIM was trading at 6146.60. The strike last trading price was 193.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 28350
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 192.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 30150
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 192.05, which was -62.70 lower than the previous day. The implied volatity was -, the open interest changed by 6150 which increased total open position to 12000
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 254.75, which was 61.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 193.6, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 5850
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 209.05, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 5100
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 200.7, which was -476.80 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 2550
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 677.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 677.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTIM was trading at 5751.55. The strike last trading price was 677.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTIM was trading at 5739.95. The strike last trading price was 677.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTIM was trading at 5641.60. The strike last trading price was 677.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTIM was trading at 5704.40. The strike last trading price was 677.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0