LTIM
LTIMINDTREE LIMITED
Historical option data for LTIM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5421.70 | 18.45 | -0.45 | - | 12,450 | 750 | 30,450 | |||
| 4 Jul | 5459.50 | 18.9 | - | 15,750 | -900 | 29,700 | ||||
| 3 Jul | 5466.40 | 20.3 | - | 37,500 | -4,200 | 30,600 | ||||
|
|
||||||||||
| 2 Jul | 5474.00 | 23 | - | 93,000 | 5,100 | 34,500 | ||||
| 1 Jul | 5447.50 | 25.15 | - | 1,23,600 | 16,500 | 29,400 | ||||
| 28 Jun | 5385.05 | 17.45 | - | 33,150 | 12,900 | 12,900 | ||||
For LTIMINDTREE LIMITED - strike price 6200 expiring on 25JUL2024
Delta for 6200 CE is -
Historical price for 6200 CE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 18.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 30450
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 18.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 29700
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 30600
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 34500
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 25.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 29400
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 12900
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5421.70 | 726.75 | 0.00 | - | 0 | 150 | 0 |
| 4 Jul | 5459.50 | 726.75 | - | 300 | 150 | 150 | |
| 3 Jul | 5466.40 | 1472.6 | - | 0 | 0 | 0 | |
| 2 Jul | 5474.00 | 1472.6 | - | 0 | 0 | 0 | |
| 1 Jul | 5447.50 | 1472.6 | - | 0 | 0 | 0 | |
| 28 Jun | 5385.05 | 1472.6 | - | 0 | 0 | 0 | |
For LTIMINDTREE LIMITED - strike price 6200 expiring on 25JUL2024
Delta for 6200 PE is -
Historical price for 6200 PE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 726.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 726.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 1472.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 1472.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 1472.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 1472.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0