LTIM
Ltimindtree Limited
Historical option data for LTIM
24 Jan 2025 04:10 PM IST
LTIM 30JAN2025 6200 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.14
Vega: 1.68
Theta: -3.69
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 5998.15 | 13 | -16.75 | 24.81 | 1,415 | 23 | 537 | |||
23 Jan | 6002.05 | 30.45 | 21.50 | 29.62 | 2,479 | 40 | 515 | |||
22 Jan | 5849.90 | 8.95 | -0.30 | 27.71 | 654 | -32 | 475 | |||
21 Jan | 5758.40 | 9.25 | -9.75 | 31.56 | 759 | -116 | 525 | |||
20 Jan | 5825.30 | 19 | -9.60 | 31.00 | 861 | -35 | 640 | |||
17 Jan | 5890.30 | 28.6 | -87.35 | 27.23 | 3,478 | 16 | 677 | |||
16 Jan | 5978.80 | 115.95 | 49.95 | 41.26 | 2,988 | 134 | 679 | |||
15 Jan | 5837.55 | 66 | 21.10 | 39.33 | 892 | -74 | 549 | |||
14 Jan | 5751.90 | 44.9 | -73.95 | 35.94 | 1,785 | -99 | 623 | |||
13 Jan | 6030.75 | 118.85 | -43.95 | 34.65 | 1,875 | 79 | 721 | |||
10 Jan | 6124.40 | 162.8 | 96.25 | 33.16 | 8,276 | -15 | 643 | |||
9 Jan | 5840.70 | 66.55 | -10.85 | 33.35 | 671 | 30 | 657 | |||
8 Jan | 5881.85 | 77.4 | 22.70 | 32.52 | 1,121 | -33 | 626 | |||
7 Jan | 5756.95 | 54.7 | 6.00 | 32.63 | 353 | 30 | 658 | |||
6 Jan | 5731.35 | 48.7 | 8.30 | 31.84 | 1,510 | 22 | 629 | |||
3 Jan | 5733.40 | 40.4 | -1.60 | 27.33 | 488 | 0 | 606 | |||
2 Jan | 5753.05 | 42 | 6.85 | 26.31 | 1,247 | -22 | 603 | |||
1 Jan | 5673.35 | 35.15 | 4.55 | 27.44 | 484 | -26 | 626 | |||
31 Dec | 5585.90 | 30.6 | -4.40 | 28.32 | 478 | 99 | 651 | |||
30 Dec | 5643.50 | 35 | -1.55 | 28.21 | 518 | 40 | 551 | |||
27 Dec | 5678.00 | 36.55 | -22.70 | 25.31 | 714 | 166 | 512 | |||
26 Dec | 5752.35 | 59.25 | 3.75 | 25.97 | 321 | 34 | 325 | |||
24 Dec | 5725.70 | 55.5 | -17.20 | 26.09 | 222 | 10 | 290 | |||
23 Dec | 5730.45 | 72.7 | -36.50 | 28.12 | 473 | 76 | 281 | |||
|
||||||||||
20 Dec | 5824.30 | 109.2 | -156.90 | 29.02 | 480 | 193 | 206 | |||
19 Dec | 6220.60 | 266.1 | 45.35 | 25.63 | 16 | 12 | 12 | |||
18 Dec | 6574.05 | 220.75 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 6696.95 | 220.75 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 6738.45 | 220.75 | 0.00 | - | 0 | 0 | 0 | |||
13 Dec | 6714.45 | 220.75 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 6667.65 | 220.75 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 6598.60 | 220.75 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 6579.30 | 220.75 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 6389.05 | 220.75 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 6378.90 | 220.75 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 6347.15 | 220.75 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 6167.00 | 220.75 | 0.00 | - | 0 | 0 | 0 | |||
27 Nov | 6261.70 | 220.75 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 6115.25 | 220.75 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 6133.70 | 220.75 | 115.80 | - | 0 | 0 | 0 | |||
21 Nov | 5931.05 | 104.95 | 0.00 | 1.54 | 0 | 0 | 0 | |||
20 Nov | 5885.95 | 104.95 | 0.00 | 1.81 | 0 | 0 | 0 | |||
19 Nov | 5885.95 | 104.95 | 0.00 | 1.81 | 0 | 0 | 0 | |||
18 Nov | 5841.50 | 104.95 | 0.00 | 2.29 | 0 | 0 | 0 | |||
14 Nov | 5994.65 | 104.95 | 0.00 | 0.82 | 0 | 0 | 0 | |||
13 Nov | 5947.55 | 104.95 | 0.00 | 1.18 | 0 | 0 | 0 | |||
12 Nov | 6005.05 | 104.95 | 0.00 | 0.54 | 0 | 0 | 0 | |||
11 Nov | 5974.60 | 104.95 | 0.00 | 0.87 | 0 | 0 | 0 | |||
8 Nov | 5926.95 | 104.95 | 0.00 | 1.21 | 0 | 0 | 0 | |||
7 Nov | 5886.00 | 104.95 | 0.00 | 1.59 | 0 | 0 | 0 | |||
6 Nov | 5990.15 | 104.95 | 0.00 | 0.60 | 0 | 0 | 0 | |||
5 Nov | 5719.85 | 104.95 | 0.00 | 2.84 | 0 | 0 | 0 | |||
4 Nov | 5737.15 | 104.95 | 2.65 | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 6200 expiring on 30JAN2025
Delta for 6200 CE is 0.14
Historical price for 6200 CE is as follows
On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 13, which was -16.75 lower than the previous day. The implied volatity was 24.81, the open interest changed by 23 which increased total open position to 537
On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 30.45, which was 21.50 higher than the previous day. The implied volatity was 29.62, the open interest changed by 40 which increased total open position to 515
On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 8.95, which was -0.30 lower than the previous day. The implied volatity was 27.71, the open interest changed by -32 which decreased total open position to 475
On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 9.25, which was -9.75 lower than the previous day. The implied volatity was 31.56, the open interest changed by -116 which decreased total open position to 525
On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 19, which was -9.60 lower than the previous day. The implied volatity was 31.00, the open interest changed by -35 which decreased total open position to 640
On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 28.6, which was -87.35 lower than the previous day. The implied volatity was 27.23, the open interest changed by 16 which increased total open position to 677
On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 115.95, which was 49.95 higher than the previous day. The implied volatity was 41.26, the open interest changed by 134 which increased total open position to 679
On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 66, which was 21.10 higher than the previous day. The implied volatity was 39.33, the open interest changed by -74 which decreased total open position to 549
On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 44.9, which was -73.95 lower than the previous day. The implied volatity was 35.94, the open interest changed by -99 which decreased total open position to 623
On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 118.85, which was -43.95 lower than the previous day. The implied volatity was 34.65, the open interest changed by 79 which increased total open position to 721
On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 162.8, which was 96.25 higher than the previous day. The implied volatity was 33.16, the open interest changed by -15 which decreased total open position to 643
On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 66.55, which was -10.85 lower than the previous day. The implied volatity was 33.35, the open interest changed by 30 which increased total open position to 657
On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 77.4, which was 22.70 higher than the previous day. The implied volatity was 32.52, the open interest changed by -33 which decreased total open position to 626
On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 54.7, which was 6.00 higher than the previous day. The implied volatity was 32.63, the open interest changed by 30 which increased total open position to 658
On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 48.7, which was 8.30 higher than the previous day. The implied volatity was 31.84, the open interest changed by 22 which increased total open position to 629
On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 40.4, which was -1.60 lower than the previous day. The implied volatity was 27.33, the open interest changed by 0 which decreased total open position to 606
On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 42, which was 6.85 higher than the previous day. The implied volatity was 26.31, the open interest changed by -22 which decreased total open position to 603
On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 35.15, which was 4.55 higher than the previous day. The implied volatity was 27.44, the open interest changed by -26 which decreased total open position to 626
On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 30.6, which was -4.40 lower than the previous day. The implied volatity was 28.32, the open interest changed by 99 which increased total open position to 651
On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 35, which was -1.55 lower than the previous day. The implied volatity was 28.21, the open interest changed by 40 which increased total open position to 551
On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 36.55, which was -22.70 lower than the previous day. The implied volatity was 25.31, the open interest changed by 166 which increased total open position to 512
On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 59.25, which was 3.75 higher than the previous day. The implied volatity was 25.97, the open interest changed by 34 which increased total open position to 325
On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 55.5, which was -17.20 lower than the previous day. The implied volatity was 26.09, the open interest changed by 10 which increased total open position to 290
On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 72.7, which was -36.50 lower than the previous day. The implied volatity was 28.12, the open interest changed by 76 which increased total open position to 281
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 109.2, which was -156.90 lower than the previous day. The implied volatity was 29.02, the open interest changed by 193 which increased total open position to 206
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 266.1, which was 45.35 higher than the previous day. The implied volatity was 25.63, the open interest changed by 12 which increased total open position to 12
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 220.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 220.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 220.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 220.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 220.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 220.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 220.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 220.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 220.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 220.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 220.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 220.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 220.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 220.75, which was 115.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 104.95, which was lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
LTIM 30JAN2025 6200 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 5998.15 | 203 | -5.3 | - | 18 | -1 | 214 |
23 Jan | 6002.05 | 212.9 | -126.00 | 22.81 | 427 | 9 | 217 |
22 Jan | 5849.90 | 338.9 | -26.75 | - | 11 | -1 | 207 |
21 Jan | 5758.40 | 365.65 | -8.10 | - | 4 | -1 | 207 |
20 Jan | 5825.30 | 373.75 | 48.70 | 30.78 | 4 | 2 | 209 |
17 Jan | 5890.30 | 325.05 | -18.95 | 28.41 | 32 | -6 | 207 |
16 Jan | 5978.80 | 344 | -69.60 | 50.08 | 32 | -1 | 213 |
15 Jan | 5837.55 | 413.6 | -78.35 | 40.13 | 16 | 1 | 213 |
14 Jan | 5751.90 | 491.95 | 209.25 | 47.41 | 90 | 3 | 212 |
13 Jan | 6030.75 | 282.7 | 55.95 | 38.57 | 251 | -7 | 210 |
10 Jan | 6124.40 | 226.75 | -179.55 | 34.36 | 361 | 64 | 219 |
9 Jan | 5840.70 | 406.3 | 33.90 | 32.52 | 3 | 0 | 155 |
8 Jan | 5881.85 | 372.4 | -86.35 | 31.29 | 58 | 2 | 149 |
7 Jan | 5756.95 | 458.75 | 13.60 | 31.42 | 2 | 0 | 146 |
6 Jan | 5731.35 | 445.15 | -29.85 | 19.37 | 21 | 13 | 146 |
3 Jan | 5733.40 | 475 | 10.15 | 30.78 | 1 | 0 | 134 |
2 Jan | 5753.05 | 464.85 | -72.25 | 31.55 | 13 | 0 | 132 |
1 Jan | 5673.35 | 537.1 | -100.35 | 33.54 | 5 | 1 | 133 |
31 Dec | 5585.90 | 637.45 | 111.35 | 43.28 | 11 | 2 | 131 |
30 Dec | 5643.50 | 526.1 | 13.85 | 18.68 | 40 | 11 | 127 |
27 Dec | 5678.00 | 512.25 | -23.70 | 27.60 | 32 | 6 | 116 |
26 Dec | 5752.35 | 535.95 | 48.95 | 42.68 | 3 | 1 | 109 |
24 Dec | 5725.70 | 487 | 8.25 | 29.65 | 11 | -2 | 108 |
23 Dec | 5730.45 | 478.75 | 26.10 | 30.02 | 13 | 1 | 101 |
20 Dec | 5824.30 | 452.65 | 252.95 | 33.86 | 155 | -18 | 100 |
19 Dec | 6220.60 | 199.7 | 119.75 | 29.33 | 136 | 77 | 117 |
18 Dec | 6574.05 | 79.95 | 23.95 | 27.49 | 20 | 9 | 40 |
17 Dec | 6696.95 | 56 | 3.05 | 26.50 | 2 | 0 | 32 |
16 Dec | 6738.45 | 52.95 | 3.85 | 27.59 | 30 | 20 | 30 |
13 Dec | 6714.45 | 49.1 | -5.90 | 25.47 | 2 | -1 | 9 |
12 Dec | 6667.65 | 55 | -40.00 | 25.01 | 1 | 0 | 9 |
11 Dec | 6598.60 | 95 | -3.00 | 28.44 | 1 | 0 | 8 |
10 Dec | 6579.30 | 98 | -72.00 | 28.41 | 10 | 3 | 7 |
9 Dec | 6389.05 | 170 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Dec | 6378.90 | 170 | 0.00 | 0.00 | 0 | 4 | 0 |
5 Dec | 6347.15 | 170 | -428.40 | 28.12 | 4 | 3 | 3 |
3 Dec | 6167.00 | 598.4 | 0.00 | 0.74 | 0 | 0 | 0 |
27 Nov | 6261.70 | 598.4 | 593.40 | 1.49 | 0 | 0 | 0 |
25 Nov | 6115.25 | 5 | 0.00 | 0.67 | 0 | 0 | 0 |
22 Nov | 6133.70 | 5 | 0.00 | 0.55 | 0 | 0 | 0 |
21 Nov | 5931.05 | 5 | 0.00 | - | 0 | 0 | 0 |
20 Nov | 5885.95 | 5 | 0.00 | - | 0 | 0 | 0 |
19 Nov | 5885.95 | 5 | 0.00 | - | 0 | 0 | 0 |
18 Nov | 5841.50 | 5 | 0.00 | - | 0 | 0 | 0 |
14 Nov | 5994.65 | 5 | 0.00 | - | 0 | 0 | 0 |
13 Nov | 5947.55 | 5 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 6005.05 | 5 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 5974.60 | 5 | 0.00 | - | 0 | 0 | 0 |
8 Nov | 5926.95 | 5 | 0.00 | - | 0 | 0 | 0 |
7 Nov | 5886.00 | 5 | 0.00 | - | 0 | 0 | 0 |
6 Nov | 5990.15 | 5 | 0.00 | - | 0 | 0 | 0 |
5 Nov | 5719.85 | 5 | 0.00 | - | 0 | 0 | 0 |
4 Nov | 5737.15 | 5 | - | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 6200 expiring on 30JAN2025
Delta for 6200 PE is -
Historical price for 6200 PE is as follows
On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 203, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 214
On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 212.9, which was -126.00 lower than the previous day. The implied volatity was 22.81, the open interest changed by 9 which increased total open position to 217
On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 338.9, which was -26.75 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 207
On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 365.65, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 207
On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 373.75, which was 48.70 higher than the previous day. The implied volatity was 30.78, the open interest changed by 2 which increased total open position to 209
On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 325.05, which was -18.95 lower than the previous day. The implied volatity was 28.41, the open interest changed by -6 which decreased total open position to 207
On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 344, which was -69.60 lower than the previous day. The implied volatity was 50.08, the open interest changed by -1 which decreased total open position to 213
On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 413.6, which was -78.35 lower than the previous day. The implied volatity was 40.13, the open interest changed by 1 which increased total open position to 213
On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 491.95, which was 209.25 higher than the previous day. The implied volatity was 47.41, the open interest changed by 3 which increased total open position to 212
On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 282.7, which was 55.95 higher than the previous day. The implied volatity was 38.57, the open interest changed by -7 which decreased total open position to 210
On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 226.75, which was -179.55 lower than the previous day. The implied volatity was 34.36, the open interest changed by 64 which increased total open position to 219
On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 406.3, which was 33.90 higher than the previous day. The implied volatity was 32.52, the open interest changed by 0 which decreased total open position to 155
On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 372.4, which was -86.35 lower than the previous day. The implied volatity was 31.29, the open interest changed by 2 which increased total open position to 149
On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 458.75, which was 13.60 higher than the previous day. The implied volatity was 31.42, the open interest changed by 0 which decreased total open position to 146
On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 445.15, which was -29.85 lower than the previous day. The implied volatity was 19.37, the open interest changed by 13 which increased total open position to 146
On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 475, which was 10.15 higher than the previous day. The implied volatity was 30.78, the open interest changed by 0 which decreased total open position to 134
On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 464.85, which was -72.25 lower than the previous day. The implied volatity was 31.55, the open interest changed by 0 which decreased total open position to 132
On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 537.1, which was -100.35 lower than the previous day. The implied volatity was 33.54, the open interest changed by 1 which increased total open position to 133
On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 637.45, which was 111.35 higher than the previous day. The implied volatity was 43.28, the open interest changed by 2 which increased total open position to 131
On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 526.1, which was 13.85 higher than the previous day. The implied volatity was 18.68, the open interest changed by 11 which increased total open position to 127
On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 512.25, which was -23.70 lower than the previous day. The implied volatity was 27.60, the open interest changed by 6 which increased total open position to 116
On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 535.95, which was 48.95 higher than the previous day. The implied volatity was 42.68, the open interest changed by 1 which increased total open position to 109
On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 487, which was 8.25 higher than the previous day. The implied volatity was 29.65, the open interest changed by -2 which decreased total open position to 108
On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 478.75, which was 26.10 higher than the previous day. The implied volatity was 30.02, the open interest changed by 1 which increased total open position to 101
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 452.65, which was 252.95 higher than the previous day. The implied volatity was 33.86, the open interest changed by -18 which decreased total open position to 100
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 199.7, which was 119.75 higher than the previous day. The implied volatity was 29.33, the open interest changed by 77 which increased total open position to 117
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 79.95, which was 23.95 higher than the previous day. The implied volatity was 27.49, the open interest changed by 9 which increased total open position to 40
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 56, which was 3.05 higher than the previous day. The implied volatity was 26.50, the open interest changed by 0 which decreased total open position to 32
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 52.95, which was 3.85 higher than the previous day. The implied volatity was 27.59, the open interest changed by 20 which increased total open position to 30
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 49.1, which was -5.90 lower than the previous day. The implied volatity was 25.47, the open interest changed by -1 which decreased total open position to 9
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 55, which was -40.00 lower than the previous day. The implied volatity was 25.01, the open interest changed by 0 which decreased total open position to 9
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 95, which was -3.00 lower than the previous day. The implied volatity was 28.44, the open interest changed by 0 which decreased total open position to 8
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 98, which was -72.00 lower than the previous day. The implied volatity was 28.41, the open interest changed by 3 which increased total open position to 7
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 170, which was -428.40 lower than the previous day. The implied volatity was 28.12, the open interest changed by 3 which increased total open position to 3
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 598.4, which was 0.00 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 598.4, which was 593.40 higher than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0