`
[--[65.84.65.76]--]
LTIM
Ltimindtree Limited

5998.15 -3.90 (-0.06%)

Back to Option Chain


Historical option data for LTIM

24 Jan 2025 04:10 PM IST
LTIM 30JAN2025 6200 CE
Delta: 0.14
Vega: 1.68
Theta: -3.69
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5998.15 13 -16.75 24.81 1,415 23 537
23 Jan 6002.05 30.45 21.50 29.62 2,479 40 515
22 Jan 5849.90 8.95 -0.30 27.71 654 -32 475
21 Jan 5758.40 9.25 -9.75 31.56 759 -116 525
20 Jan 5825.30 19 -9.60 31.00 861 -35 640
17 Jan 5890.30 28.6 -87.35 27.23 3,478 16 677
16 Jan 5978.80 115.95 49.95 41.26 2,988 134 679
15 Jan 5837.55 66 21.10 39.33 892 -74 549
14 Jan 5751.90 44.9 -73.95 35.94 1,785 -99 623
13 Jan 6030.75 118.85 -43.95 34.65 1,875 79 721
10 Jan 6124.40 162.8 96.25 33.16 8,276 -15 643
9 Jan 5840.70 66.55 -10.85 33.35 671 30 657
8 Jan 5881.85 77.4 22.70 32.52 1,121 -33 626
7 Jan 5756.95 54.7 6.00 32.63 353 30 658
6 Jan 5731.35 48.7 8.30 31.84 1,510 22 629
3 Jan 5733.40 40.4 -1.60 27.33 488 0 606
2 Jan 5753.05 42 6.85 26.31 1,247 -22 603
1 Jan 5673.35 35.15 4.55 27.44 484 -26 626
31 Dec 5585.90 30.6 -4.40 28.32 478 99 651
30 Dec 5643.50 35 -1.55 28.21 518 40 551
27 Dec 5678.00 36.55 -22.70 25.31 714 166 512
26 Dec 5752.35 59.25 3.75 25.97 321 34 325
24 Dec 5725.70 55.5 -17.20 26.09 222 10 290
23 Dec 5730.45 72.7 -36.50 28.12 473 76 281
20 Dec 5824.30 109.2 -156.90 29.02 480 193 206
19 Dec 6220.60 266.1 45.35 25.63 16 12 12
18 Dec 6574.05 220.75 0.00 - 0 0 0
17 Dec 6696.95 220.75 0.00 - 0 0 0
16 Dec 6738.45 220.75 0.00 - 0 0 0
13 Dec 6714.45 220.75 0.00 - 0 0 0
12 Dec 6667.65 220.75 0.00 - 0 0 0
11 Dec 6598.60 220.75 0.00 - 0 0 0
10 Dec 6579.30 220.75 0.00 - 0 0 0
9 Dec 6389.05 220.75 0.00 - 0 0 0
6 Dec 6378.90 220.75 0.00 - 0 0 0
5 Dec 6347.15 220.75 0.00 - 0 0 0
3 Dec 6167.00 220.75 0.00 - 0 0 0
27 Nov 6261.70 220.75 0.00 - 0 0 0
25 Nov 6115.25 220.75 0.00 - 0 0 0
22 Nov 6133.70 220.75 115.80 - 0 0 0
21 Nov 5931.05 104.95 0.00 1.54 0 0 0
20 Nov 5885.95 104.95 0.00 1.81 0 0 0
19 Nov 5885.95 104.95 0.00 1.81 0 0 0
18 Nov 5841.50 104.95 0.00 2.29 0 0 0
14 Nov 5994.65 104.95 0.00 0.82 0 0 0
13 Nov 5947.55 104.95 0.00 1.18 0 0 0
12 Nov 6005.05 104.95 0.00 0.54 0 0 0
11 Nov 5974.60 104.95 0.00 0.87 0 0 0
8 Nov 5926.95 104.95 0.00 1.21 0 0 0
7 Nov 5886.00 104.95 0.00 1.59 0 0 0
6 Nov 5990.15 104.95 0.00 0.60 0 0 0
5 Nov 5719.85 104.95 0.00 2.84 0 0 0
4 Nov 5737.15 104.95 2.65 0 0 0


For Ltimindtree Limited - strike price 6200 expiring on 30JAN2025

Delta for 6200 CE is 0.14

Historical price for 6200 CE is as follows

On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 13, which was -16.75 lower than the previous day. The implied volatity was 24.81, the open interest changed by 23 which increased total open position to 537


On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 30.45, which was 21.50 higher than the previous day. The implied volatity was 29.62, the open interest changed by 40 which increased total open position to 515


On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 8.95, which was -0.30 lower than the previous day. The implied volatity was 27.71, the open interest changed by -32 which decreased total open position to 475


On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 9.25, which was -9.75 lower than the previous day. The implied volatity was 31.56, the open interest changed by -116 which decreased total open position to 525


On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 19, which was -9.60 lower than the previous day. The implied volatity was 31.00, the open interest changed by -35 which decreased total open position to 640


On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 28.6, which was -87.35 lower than the previous day. The implied volatity was 27.23, the open interest changed by 16 which increased total open position to 677


On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 115.95, which was 49.95 higher than the previous day. The implied volatity was 41.26, the open interest changed by 134 which increased total open position to 679


On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 66, which was 21.10 higher than the previous day. The implied volatity was 39.33, the open interest changed by -74 which decreased total open position to 549


On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 44.9, which was -73.95 lower than the previous day. The implied volatity was 35.94, the open interest changed by -99 which decreased total open position to 623


On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 118.85, which was -43.95 lower than the previous day. The implied volatity was 34.65, the open interest changed by 79 which increased total open position to 721


On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 162.8, which was 96.25 higher than the previous day. The implied volatity was 33.16, the open interest changed by -15 which decreased total open position to 643


On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 66.55, which was -10.85 lower than the previous day. The implied volatity was 33.35, the open interest changed by 30 which increased total open position to 657


On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 77.4, which was 22.70 higher than the previous day. The implied volatity was 32.52, the open interest changed by -33 which decreased total open position to 626


On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 54.7, which was 6.00 higher than the previous day. The implied volatity was 32.63, the open interest changed by 30 which increased total open position to 658


On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 48.7, which was 8.30 higher than the previous day. The implied volatity was 31.84, the open interest changed by 22 which increased total open position to 629


On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 40.4, which was -1.60 lower than the previous day. The implied volatity was 27.33, the open interest changed by 0 which decreased total open position to 606


On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 42, which was 6.85 higher than the previous day. The implied volatity was 26.31, the open interest changed by -22 which decreased total open position to 603


On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 35.15, which was 4.55 higher than the previous day. The implied volatity was 27.44, the open interest changed by -26 which decreased total open position to 626


On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 30.6, which was -4.40 lower than the previous day. The implied volatity was 28.32, the open interest changed by 99 which increased total open position to 651


On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 35, which was -1.55 lower than the previous day. The implied volatity was 28.21, the open interest changed by 40 which increased total open position to 551


On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 36.55, which was -22.70 lower than the previous day. The implied volatity was 25.31, the open interest changed by 166 which increased total open position to 512


On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 59.25, which was 3.75 higher than the previous day. The implied volatity was 25.97, the open interest changed by 34 which increased total open position to 325


On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 55.5, which was -17.20 lower than the previous day. The implied volatity was 26.09, the open interest changed by 10 which increased total open position to 290


On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 72.7, which was -36.50 lower than the previous day. The implied volatity was 28.12, the open interest changed by 76 which increased total open position to 281


On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 109.2, which was -156.90 lower than the previous day. The implied volatity was 29.02, the open interest changed by 193 which increased total open position to 206


On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 266.1, which was 45.35 higher than the previous day. The implied volatity was 25.63, the open interest changed by 12 which increased total open position to 12


On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 220.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 220.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 220.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 220.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 220.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 220.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 220.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 220.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 220.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 220.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 220.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 220.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 220.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 220.75, which was 115.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0


On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0


On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0


On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0


On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0


On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0


On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0


On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0


On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0


On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0


On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0


On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 104.95, which was lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0


LTIM 30JAN2025 6200 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5998.15 203 -5.3 - 18 -1 214
23 Jan 6002.05 212.9 -126.00 22.81 427 9 217
22 Jan 5849.90 338.9 -26.75 - 11 -1 207
21 Jan 5758.40 365.65 -8.10 - 4 -1 207
20 Jan 5825.30 373.75 48.70 30.78 4 2 209
17 Jan 5890.30 325.05 -18.95 28.41 32 -6 207
16 Jan 5978.80 344 -69.60 50.08 32 -1 213
15 Jan 5837.55 413.6 -78.35 40.13 16 1 213
14 Jan 5751.90 491.95 209.25 47.41 90 3 212
13 Jan 6030.75 282.7 55.95 38.57 251 -7 210
10 Jan 6124.40 226.75 -179.55 34.36 361 64 219
9 Jan 5840.70 406.3 33.90 32.52 3 0 155
8 Jan 5881.85 372.4 -86.35 31.29 58 2 149
7 Jan 5756.95 458.75 13.60 31.42 2 0 146
6 Jan 5731.35 445.15 -29.85 19.37 21 13 146
3 Jan 5733.40 475 10.15 30.78 1 0 134
2 Jan 5753.05 464.85 -72.25 31.55 13 0 132
1 Jan 5673.35 537.1 -100.35 33.54 5 1 133
31 Dec 5585.90 637.45 111.35 43.28 11 2 131
30 Dec 5643.50 526.1 13.85 18.68 40 11 127
27 Dec 5678.00 512.25 -23.70 27.60 32 6 116
26 Dec 5752.35 535.95 48.95 42.68 3 1 109
24 Dec 5725.70 487 8.25 29.65 11 -2 108
23 Dec 5730.45 478.75 26.10 30.02 13 1 101
20 Dec 5824.30 452.65 252.95 33.86 155 -18 100
19 Dec 6220.60 199.7 119.75 29.33 136 77 117
18 Dec 6574.05 79.95 23.95 27.49 20 9 40
17 Dec 6696.95 56 3.05 26.50 2 0 32
16 Dec 6738.45 52.95 3.85 27.59 30 20 30
13 Dec 6714.45 49.1 -5.90 25.47 2 -1 9
12 Dec 6667.65 55 -40.00 25.01 1 0 9
11 Dec 6598.60 95 -3.00 28.44 1 0 8
10 Dec 6579.30 98 -72.00 28.41 10 3 7
9 Dec 6389.05 170 0.00 0.00 0 0 0
6 Dec 6378.90 170 0.00 0.00 0 4 0
5 Dec 6347.15 170 -428.40 28.12 4 3 3
3 Dec 6167.00 598.4 0.00 0.74 0 0 0
27 Nov 6261.70 598.4 593.40 1.49 0 0 0
25 Nov 6115.25 5 0.00 0.67 0 0 0
22 Nov 6133.70 5 0.00 0.55 0 0 0
21 Nov 5931.05 5 0.00 - 0 0 0
20 Nov 5885.95 5 0.00 - 0 0 0
19 Nov 5885.95 5 0.00 - 0 0 0
18 Nov 5841.50 5 0.00 - 0 0 0
14 Nov 5994.65 5 0.00 - 0 0 0
13 Nov 5947.55 5 0.00 - 0 0 0
12 Nov 6005.05 5 0.00 - 0 0 0
11 Nov 5974.60 5 0.00 - 0 0 0
8 Nov 5926.95 5 0.00 - 0 0 0
7 Nov 5886.00 5 0.00 - 0 0 0
6 Nov 5990.15 5 0.00 - 0 0 0
5 Nov 5719.85 5 0.00 - 0 0 0
4 Nov 5737.15 5 - 0 0 0


For Ltimindtree Limited - strike price 6200 expiring on 30JAN2025

Delta for 6200 PE is -

Historical price for 6200 PE is as follows

On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 203, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 214


On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 212.9, which was -126.00 lower than the previous day. The implied volatity was 22.81, the open interest changed by 9 which increased total open position to 217


On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 338.9, which was -26.75 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 207


On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 365.65, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 207


On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 373.75, which was 48.70 higher than the previous day. The implied volatity was 30.78, the open interest changed by 2 which increased total open position to 209


On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 325.05, which was -18.95 lower than the previous day. The implied volatity was 28.41, the open interest changed by -6 which decreased total open position to 207


On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 344, which was -69.60 lower than the previous day. The implied volatity was 50.08, the open interest changed by -1 which decreased total open position to 213


On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 413.6, which was -78.35 lower than the previous day. The implied volatity was 40.13, the open interest changed by 1 which increased total open position to 213


On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 491.95, which was 209.25 higher than the previous day. The implied volatity was 47.41, the open interest changed by 3 which increased total open position to 212


On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 282.7, which was 55.95 higher than the previous day. The implied volatity was 38.57, the open interest changed by -7 which decreased total open position to 210


On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 226.75, which was -179.55 lower than the previous day. The implied volatity was 34.36, the open interest changed by 64 which increased total open position to 219


On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 406.3, which was 33.90 higher than the previous day. The implied volatity was 32.52, the open interest changed by 0 which decreased total open position to 155


On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 372.4, which was -86.35 lower than the previous day. The implied volatity was 31.29, the open interest changed by 2 which increased total open position to 149


On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 458.75, which was 13.60 higher than the previous day. The implied volatity was 31.42, the open interest changed by 0 which decreased total open position to 146


On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 445.15, which was -29.85 lower than the previous day. The implied volatity was 19.37, the open interest changed by 13 which increased total open position to 146


On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 475, which was 10.15 higher than the previous day. The implied volatity was 30.78, the open interest changed by 0 which decreased total open position to 134


On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 464.85, which was -72.25 lower than the previous day. The implied volatity was 31.55, the open interest changed by 0 which decreased total open position to 132


On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 537.1, which was -100.35 lower than the previous day. The implied volatity was 33.54, the open interest changed by 1 which increased total open position to 133


On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 637.45, which was 111.35 higher than the previous day. The implied volatity was 43.28, the open interest changed by 2 which increased total open position to 131


On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 526.1, which was 13.85 higher than the previous day. The implied volatity was 18.68, the open interest changed by 11 which increased total open position to 127


On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 512.25, which was -23.70 lower than the previous day. The implied volatity was 27.60, the open interest changed by 6 which increased total open position to 116


On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 535.95, which was 48.95 higher than the previous day. The implied volatity was 42.68, the open interest changed by 1 which increased total open position to 109


On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 487, which was 8.25 higher than the previous day. The implied volatity was 29.65, the open interest changed by -2 which decreased total open position to 108


On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 478.75, which was 26.10 higher than the previous day. The implied volatity was 30.02, the open interest changed by 1 which increased total open position to 101


On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 452.65, which was 252.95 higher than the previous day. The implied volatity was 33.86, the open interest changed by -18 which decreased total open position to 100


On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 199.7, which was 119.75 higher than the previous day. The implied volatity was 29.33, the open interest changed by 77 which increased total open position to 117


On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 79.95, which was 23.95 higher than the previous day. The implied volatity was 27.49, the open interest changed by 9 which increased total open position to 40


On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 56, which was 3.05 higher than the previous day. The implied volatity was 26.50, the open interest changed by 0 which decreased total open position to 32


On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 52.95, which was 3.85 higher than the previous day. The implied volatity was 27.59, the open interest changed by 20 which increased total open position to 30


On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 49.1, which was -5.90 lower than the previous day. The implied volatity was 25.47, the open interest changed by -1 which decreased total open position to 9


On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 55, which was -40.00 lower than the previous day. The implied volatity was 25.01, the open interest changed by 0 which decreased total open position to 9


On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 95, which was -3.00 lower than the previous day. The implied volatity was 28.44, the open interest changed by 0 which decreased total open position to 8


On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 98, which was -72.00 lower than the previous day. The implied volatity was 28.41, the open interest changed by 3 which increased total open position to 7


On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 170, which was -428.40 lower than the previous day. The implied volatity was 28.12, the open interest changed by 3 which increased total open position to 3


On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 598.4, which was 0.00 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0


On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 598.4, which was 593.40 higher than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0


On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0


On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0


On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0