LTIM
LTIMINDTREE LIMITED
Historical option data for LTIM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 5421.70 | 22.15 | -4.85 | - | 5,100 | 150 | 11,700 | |||
| 4 Jul | 5459.50 | 27 | - | 7,350 | -2,700 | 11,550 | ||||
| 3 Jul | 5466.40 | 27.9 | - | 16,500 | -2,850 | 14,250 | ||||
| 2 Jul | 5474.00 | 30.55 | - | 33,450 | 2,550 | 17,100 | ||||
| 1 Jul | 5447.50 | 33.1 | - | 30,300 | 4,200 | 14,550 | ||||
| 28 Jun | 5385.05 | 25 | - | 26,250 | 10,350 | 10,350 | ||||
For LTIMINDTREE LIMITED - strike price 6100 expiring on 25JUL2024
Delta for 6100 CE is -
Historical price for 6100 CE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 22.15, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 11700
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 11550
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 27.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 14250
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 30.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 17100
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 33.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 14550
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10350 which increased total open position to 10350
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5421.70 | 1379.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 5459.50 | 1379.15 | - | 0 | 0 | 0 | |
| 3 Jul | 5466.40 | 1379.15 | - | 0 | 0 | 0 | |
| 2 Jul | 5474.00 | 1379.15 | - | 0 | 0 | 0 | |
| 1 Jul | 5447.50 | 1379.15 | - | 0 | 0 | 0 | |
| 28 Jun | 5385.05 | 1379.15 | - | 0 | 0 | 0 | |
For LTIMINDTREE LIMITED - strike price 6100 expiring on 25JUL2024
Delta for 6100 PE is -
Historical price for 6100 PE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 1379.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 1379.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 1379.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 1379.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 1379.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 1379.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0