LTIM
Ltimindtree Limited
Historical option data for LTIM
24 Jan 2025 04:10 PM IST
LTIM 30JAN2025 6100 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.26
Vega: 2.51
Theta: -5.26
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 5998.15 | 28.1 | -25.35 | 23.12 | 1,809 | -153 | 652 | |||
23 Jan | 6002.05 | 52.5 | 35.80 | 28.00 | 4,666 | 224 | 805 | |||
22 Jan | 5849.90 | 16.7 | 1.90 | 26.08 | 809 | -61 | 581 | |||
21 Jan | 5758.40 | 14.8 | -16.05 | 29.57 | 1,117 | -74 | 710 | |||
20 Jan | 5825.30 | 30.85 | -15.55 | 29.68 | 1,039 | 39 | 784 | |||
17 Jan | 5890.30 | 46.4 | -102.60 | 26.40 | 4,159 | 154 | 827 | |||
16 Jan | 5978.80 | 149 | 59.00 | 40.37 | 2,890 | 134 | 673 | |||
15 Jan | 5837.55 | 90 | 27.75 | 38.98 | 885 | 21 | 542 | |||
14 Jan | 5751.90 | 62.25 | -94.75 | 35.19 | 1,861 | -82 | 523 | |||
13 Jan | 6030.75 | 157 | -48.95 | 34.27 | 1,563 | 83 | 606 | |||
10 Jan | 6124.40 | 205.95 | 117.95 | 32.37 | 8,715 | 127 | 529 | |||
9 Jan | 5840.70 | 88 | -17.25 | 32.54 | 749 | -32 | 401 | |||
8 Jan | 5881.85 | 105.25 | 30.85 | 32.40 | 579 | -1 | 424 | |||
7 Jan | 5756.95 | 74.4 | 6.05 | 32.23 | 313 | -17 | 425 | |||
6 Jan | 5731.35 | 68.35 | 10.35 | 31.78 | 1,041 | 145 | 441 | |||
3 Jan | 5733.40 | 58 | -2.55 | 27.07 | 420 | 14 | 281 | |||
2 Jan | 5753.05 | 60.55 | 11.05 | 26.06 | 608 | -16 | 266 | |||
1 Jan | 5673.35 | 49.5 | 7.15 | 27.00 | 348 | 22 | 281 | |||
31 Dec | 5585.90 | 42.35 | -4.65 | 27.78 | 629 | -25 | 259 | |||
30 Dec | 5643.50 | 47 | -3.35 | 27.47 | 411 | -44 | 285 | |||
27 Dec | 5678.00 | 50.35 | -28.95 | 24.70 | 535 | 39 | 326 | |||
26 Dec | 5752.35 | 79.3 | 2.70 | 25.44 | 339 | 177 | 283 | |||
24 Dec | 5725.70 | 76.6 | -19.30 | 26.01 | 41 | 18 | 105 | |||
23 Dec | 5730.45 | 95.9 | -39.10 | 27.95 | 116 | 54 | 88 | |||
20 Dec | 5824.30 | 135 | -118.65 | 28.37 | 56 | 33 | 33 | |||
|
||||||||||
19 Dec | 6220.60 | 253.65 | 0.00 | - | 0 | 0 | 0 | |||
18 Dec | 6574.05 | 253.65 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 6696.95 | 253.65 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 6738.45 | 253.65 | 0.00 | - | 0 | 0 | 0 | |||
13 Dec | 6714.45 | 253.65 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 6667.65 | 253.65 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 6598.60 | 253.65 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 6579.30 | 253.65 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 6389.05 | 253.65 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 6378.90 | 253.65 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 6347.15 | 253.65 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 6167.00 | 253.65 | 0.00 | - | 0 | 0 | 0 | |||
27 Nov | 6261.70 | 253.65 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 6115.25 | 253.65 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 6133.70 | 253.65 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 5931.05 | 253.65 | 253.65 | 0.67 | 0 | 0 | 0 | |||
20 Nov | 5885.95 | 0 | 0.00 | 0.84 | 0 | 0 | 0 | |||
19 Nov | 5885.95 | 0 | 0.00 | 0.84 | 0 | 0 | 0 | |||
18 Nov | 5841.50 | 0 | 0.00 | 1.49 | 0 | 0 | 0 | |||
14 Nov | 5994.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 5947.55 | 0 | 0.00 | 0.26 | 0 | 0 | 0 | |||
12 Nov | 6005.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 5974.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 5926.95 | 0 | 0.00 | 0.33 | 0 | 0 | 0 | |||
7 Nov | 5886.00 | 0 | 0.00 | 0.69 | 0 | 0 | 0 | |||
6 Nov | 5990.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 5719.85 | 0 | 0.00 | 2.02 | 0 | 0 | 0 | |||
4 Nov | 5737.15 | 0 | 1.84 | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 6100 expiring on 30JAN2025
Delta for 6100 CE is 0.26
Historical price for 6100 CE is as follows
On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 28.1, which was -25.35 lower than the previous day. The implied volatity was 23.12, the open interest changed by -153 which decreased total open position to 652
On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 52.5, which was 35.80 higher than the previous day. The implied volatity was 28.00, the open interest changed by 224 which increased total open position to 805
On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 16.7, which was 1.90 higher than the previous day. The implied volatity was 26.08, the open interest changed by -61 which decreased total open position to 581
On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 14.8, which was -16.05 lower than the previous day. The implied volatity was 29.57, the open interest changed by -74 which decreased total open position to 710
On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 30.85, which was -15.55 lower than the previous day. The implied volatity was 29.68, the open interest changed by 39 which increased total open position to 784
On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 46.4, which was -102.60 lower than the previous day. The implied volatity was 26.40, the open interest changed by 154 which increased total open position to 827
On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 149, which was 59.00 higher than the previous day. The implied volatity was 40.37, the open interest changed by 134 which increased total open position to 673
On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 90, which was 27.75 higher than the previous day. The implied volatity was 38.98, the open interest changed by 21 which increased total open position to 542
On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 62.25, which was -94.75 lower than the previous day. The implied volatity was 35.19, the open interest changed by -82 which decreased total open position to 523
On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 157, which was -48.95 lower than the previous day. The implied volatity was 34.27, the open interest changed by 83 which increased total open position to 606
On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 205.95, which was 117.95 higher than the previous day. The implied volatity was 32.37, the open interest changed by 127 which increased total open position to 529
On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 88, which was -17.25 lower than the previous day. The implied volatity was 32.54, the open interest changed by -32 which decreased total open position to 401
On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 105.25, which was 30.85 higher than the previous day. The implied volatity was 32.40, the open interest changed by -1 which decreased total open position to 424
On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 74.4, which was 6.05 higher than the previous day. The implied volatity was 32.23, the open interest changed by -17 which decreased total open position to 425
On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 68.35, which was 10.35 higher than the previous day. The implied volatity was 31.78, the open interest changed by 145 which increased total open position to 441
On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 58, which was -2.55 lower than the previous day. The implied volatity was 27.07, the open interest changed by 14 which increased total open position to 281
On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 60.55, which was 11.05 higher than the previous day. The implied volatity was 26.06, the open interest changed by -16 which decreased total open position to 266
On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 49.5, which was 7.15 higher than the previous day. The implied volatity was 27.00, the open interest changed by 22 which increased total open position to 281
On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 42.35, which was -4.65 lower than the previous day. The implied volatity was 27.78, the open interest changed by -25 which decreased total open position to 259
On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 47, which was -3.35 lower than the previous day. The implied volatity was 27.47, the open interest changed by -44 which decreased total open position to 285
On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 50.35, which was -28.95 lower than the previous day. The implied volatity was 24.70, the open interest changed by 39 which increased total open position to 326
On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 79.3, which was 2.70 higher than the previous day. The implied volatity was 25.44, the open interest changed by 177 which increased total open position to 283
On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 76.6, which was -19.30 lower than the previous day. The implied volatity was 26.01, the open interest changed by 18 which increased total open position to 105
On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 95.9, which was -39.10 lower than the previous day. The implied volatity was 27.95, the open interest changed by 54 which increased total open position to 88
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 135, which was -118.65 lower than the previous day. The implied volatity was 28.37, the open interest changed by 33 which increased total open position to 33
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 253.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 253.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 253.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 253.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 253.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 253.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 253.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 253.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 253.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 253.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 253.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 253.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 253.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 253.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 253.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 253.65, which was 253.65 higher than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
LTIM 30JAN2025 6100 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.77
Vega: 2.33
Theta: -2.54
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 5998.15 | 135 | 2.6 | 19.78 | 151 | -11 | 311 |
23 Jan | 6002.05 | 136.8 | -120.65 | 23.47 | 265 | 69 | 322 |
22 Jan | 5849.90 | 257.45 | -75.55 | 22.86 | 19 | -7 | 254 |
21 Jan | 5758.40 | 333 | 41.25 | - | 16 | 0 | 261 |
20 Jan | 5825.30 | 291.75 | 45.60 | 31.66 | 53 | -26 | 264 |
17 Jan | 5890.30 | 246.15 | -31.05 | 28.14 | 323 | -104 | 290 |
16 Jan | 5978.80 | 277.2 | -83.25 | 48.81 | 346 | 61 | 388 |
15 Jan | 5837.55 | 360.45 | -49.05 | 44.94 | 57 | -12 | 326 |
14 Jan | 5751.90 | 409.5 | 193.35 | 43.79 | 374 | -38 | 339 |
13 Jan | 6030.75 | 216.15 | 42.40 | 37.07 | 1,103 | 20 | 378 |
10 Jan | 6124.40 | 173.75 | -150.80 | 34.17 | 1,642 | 306 | 363 |
9 Jan | 5840.70 | 324.55 | 11.35 | 31.02 | 2 | -1 | 57 |
8 Jan | 5881.85 | 313.2 | -99.40 | 33.61 | 14 | 0 | 57 |
7 Jan | 5756.95 | 412.6 | 0.00 | 0.00 | 0 | 2 | 0 |
6 Jan | 5731.35 | 412.6 | 45.00 | 33.36 | 30 | 1 | 56 |
3 Jan | 5733.40 | 367.6 | 0.00 | 0.00 | 0 | 3 | 0 |
2 Jan | 5753.05 | 367.6 | -109.15 | 27.54 | 5 | 2 | 54 |
1 Jan | 5673.35 | 476.75 | -67.30 | 36.95 | 4 | 1 | 51 |
31 Dec | 5585.90 | 544.05 | 90.25 | 40.15 | 3 | 0 | 50 |
30 Dec | 5643.50 | 453.8 | 28.80 | 24.44 | 10 | 3 | 49 |
27 Dec | 5678.00 | 425 | 45.00 | 26.30 | 8 | 0 | 40 |
26 Dec | 5752.35 | 380 | -15.00 | 29.43 | 18 | 16 | 39 |
24 Dec | 5725.70 | 395 | -22.00 | 26.92 | 8 | 2 | 21 |
23 Dec | 5730.45 | 417 | 71.05 | 31.78 | 11 | 3 | 18 |
20 Dec | 5824.30 | 345.95 | 213.90 | 28.45 | 21 | 5 | 14 |
19 Dec | 6220.60 | 132.05 | 22.75 | 26.05 | 13 | 8 | 9 |
18 Dec | 6574.05 | 109.3 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Dec | 6696.95 | 109.3 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Dec | 6738.45 | 109.3 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Dec | 6714.45 | 109.3 | 0.00 | 0.00 | 0 | 0 | 0 |
12 Dec | 6667.65 | 109.3 | 0.00 | 0.00 | 0 | 0 | 0 |
11 Dec | 6598.60 | 109.3 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Dec | 6579.30 | 109.3 | 0.00 | 0.00 | 0 | 1 | 0 |
9 Dec | 6389.05 | 109.3 | -423.80 | 27.47 | 1 | 0 | 0 |
6 Dec | 6378.90 | 533.1 | 0.00 | 3.56 | 0 | 0 | 0 |
5 Dec | 6347.15 | 533.1 | 0.00 | 3.44 | 0 | 0 | 0 |
3 Dec | 6167.00 | 533.1 | 0.00 | 1.82 | 0 | 0 | 0 |
27 Nov | 6261.70 | 533.1 | 0.00 | 2.35 | 0 | 0 | 0 |
25 Nov | 6115.25 | 533.1 | 0.00 | 1.34 | 0 | 0 | 0 |
22 Nov | 6133.70 | 533.1 | 533.10 | 1.42 | 0 | 0 | 0 |
21 Nov | 5931.05 | 0 | 0.00 | - | 0 | 0 | 0 |
20 Nov | 5885.95 | 0 | 0.00 | - | 0 | 0 | 0 |
19 Nov | 5885.95 | 0 | 0.00 | - | 0 | 0 | 0 |
18 Nov | 5841.50 | 0 | 0.00 | - | 0 | 0 | 0 |
14 Nov | 5994.65 | 0 | 0.00 | 0.15 | 0 | 0 | 0 |
13 Nov | 5947.55 | 0 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 6005.05 | 0 | 0.00 | 0.43 | 0 | 0 | 0 |
11 Nov | 5974.60 | 0 | 0.00 | 0.08 | 0 | 0 | 0 |
8 Nov | 5926.95 | 0 | 0.00 | - | 0 | 0 | 0 |
7 Nov | 5886.00 | 0 | 0.00 | - | 0 | 0 | 0 |
6 Nov | 5990.15 | 0 | 0.00 | 0.33 | 0 | 0 | 0 |
5 Nov | 5719.85 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Nov | 5737.15 | 0 | - | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 6100 expiring on 30JAN2025
Delta for 6100 PE is -0.77
Historical price for 6100 PE is as follows
On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 135, which was 2.6 higher than the previous day. The implied volatity was 19.78, the open interest changed by -11 which decreased total open position to 311
On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 136.8, which was -120.65 lower than the previous day. The implied volatity was 23.47, the open interest changed by 69 which increased total open position to 322
On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 257.45, which was -75.55 lower than the previous day. The implied volatity was 22.86, the open interest changed by -7 which decreased total open position to 254
On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 333, which was 41.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 261
On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 291.75, which was 45.60 higher than the previous day. The implied volatity was 31.66, the open interest changed by -26 which decreased total open position to 264
On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 246.15, which was -31.05 lower than the previous day. The implied volatity was 28.14, the open interest changed by -104 which decreased total open position to 290
On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 277.2, which was -83.25 lower than the previous day. The implied volatity was 48.81, the open interest changed by 61 which increased total open position to 388
On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 360.45, which was -49.05 lower than the previous day. The implied volatity was 44.94, the open interest changed by -12 which decreased total open position to 326
On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 409.5, which was 193.35 higher than the previous day. The implied volatity was 43.79, the open interest changed by -38 which decreased total open position to 339
On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 216.15, which was 42.40 higher than the previous day. The implied volatity was 37.07, the open interest changed by 20 which increased total open position to 378
On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 173.75, which was -150.80 lower than the previous day. The implied volatity was 34.17, the open interest changed by 306 which increased total open position to 363
On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 324.55, which was 11.35 higher than the previous day. The implied volatity was 31.02, the open interest changed by -1 which decreased total open position to 57
On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 313.2, which was -99.40 lower than the previous day. The implied volatity was 33.61, the open interest changed by 0 which decreased total open position to 57
On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 412.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 412.6, which was 45.00 higher than the previous day. The implied volatity was 33.36, the open interest changed by 1 which increased total open position to 56
On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 367.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 367.6, which was -109.15 lower than the previous day. The implied volatity was 27.54, the open interest changed by 2 which increased total open position to 54
On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 476.75, which was -67.30 lower than the previous day. The implied volatity was 36.95, the open interest changed by 1 which increased total open position to 51
On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 544.05, which was 90.25 higher than the previous day. The implied volatity was 40.15, the open interest changed by 0 which decreased total open position to 50
On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 453.8, which was 28.80 higher than the previous day. The implied volatity was 24.44, the open interest changed by 3 which increased total open position to 49
On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 425, which was 45.00 higher than the previous day. The implied volatity was 26.30, the open interest changed by 0 which decreased total open position to 40
On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 380, which was -15.00 lower than the previous day. The implied volatity was 29.43, the open interest changed by 16 which increased total open position to 39
On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 395, which was -22.00 lower than the previous day. The implied volatity was 26.92, the open interest changed by 2 which increased total open position to 21
On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 417, which was 71.05 higher than the previous day. The implied volatity was 31.78, the open interest changed by 3 which increased total open position to 18
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 345.95, which was 213.90 higher than the previous day. The implied volatity was 28.45, the open interest changed by 5 which increased total open position to 14
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 132.05, which was 22.75 higher than the previous day. The implied volatity was 26.05, the open interest changed by 8 which increased total open position to 9
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 109.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 109.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 109.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 109.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 109.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 109.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 109.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 109.3, which was -423.80 lower than the previous day. The implied volatity was 27.47, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 533.1, which was 0.00 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 533.1, which was 0.00 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 533.1, which was 0.00 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 533.1, which was 0.00 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 533.1, which was 0.00 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 533.1, which was 533.10 higher than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0