`
[--[65.84.65.76]--]
LTIM
Ltimindtree Limited

5998.15 -3.90 (-0.06%)

Back to Option Chain


Historical option data for LTIM

24 Jan 2025 04:10 PM IST
LTIM 30JAN2025 6100 CE
Delta: 0.26
Vega: 2.51
Theta: -5.26
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5998.15 28.1 -25.35 23.12 1,809 -153 652
23 Jan 6002.05 52.5 35.80 28.00 4,666 224 805
22 Jan 5849.90 16.7 1.90 26.08 809 -61 581
21 Jan 5758.40 14.8 -16.05 29.57 1,117 -74 710
20 Jan 5825.30 30.85 -15.55 29.68 1,039 39 784
17 Jan 5890.30 46.4 -102.60 26.40 4,159 154 827
16 Jan 5978.80 149 59.00 40.37 2,890 134 673
15 Jan 5837.55 90 27.75 38.98 885 21 542
14 Jan 5751.90 62.25 -94.75 35.19 1,861 -82 523
13 Jan 6030.75 157 -48.95 34.27 1,563 83 606
10 Jan 6124.40 205.95 117.95 32.37 8,715 127 529
9 Jan 5840.70 88 -17.25 32.54 749 -32 401
8 Jan 5881.85 105.25 30.85 32.40 579 -1 424
7 Jan 5756.95 74.4 6.05 32.23 313 -17 425
6 Jan 5731.35 68.35 10.35 31.78 1,041 145 441
3 Jan 5733.40 58 -2.55 27.07 420 14 281
2 Jan 5753.05 60.55 11.05 26.06 608 -16 266
1 Jan 5673.35 49.5 7.15 27.00 348 22 281
31 Dec 5585.90 42.35 -4.65 27.78 629 -25 259
30 Dec 5643.50 47 -3.35 27.47 411 -44 285
27 Dec 5678.00 50.35 -28.95 24.70 535 39 326
26 Dec 5752.35 79.3 2.70 25.44 339 177 283
24 Dec 5725.70 76.6 -19.30 26.01 41 18 105
23 Dec 5730.45 95.9 -39.10 27.95 116 54 88
20 Dec 5824.30 135 -118.65 28.37 56 33 33
19 Dec 6220.60 253.65 0.00 - 0 0 0
18 Dec 6574.05 253.65 0.00 - 0 0 0
17 Dec 6696.95 253.65 0.00 - 0 0 0
16 Dec 6738.45 253.65 0.00 - 0 0 0
13 Dec 6714.45 253.65 0.00 - 0 0 0
12 Dec 6667.65 253.65 0.00 - 0 0 0
11 Dec 6598.60 253.65 0.00 - 0 0 0
10 Dec 6579.30 253.65 0.00 - 0 0 0
9 Dec 6389.05 253.65 0.00 - 0 0 0
6 Dec 6378.90 253.65 0.00 - 0 0 0
5 Dec 6347.15 253.65 0.00 - 0 0 0
3 Dec 6167.00 253.65 0.00 - 0 0 0
27 Nov 6261.70 253.65 0.00 - 0 0 0
25 Nov 6115.25 253.65 0.00 - 0 0 0
22 Nov 6133.70 253.65 0.00 - 0 0 0
21 Nov 5931.05 253.65 253.65 0.67 0 0 0
20 Nov 5885.95 0 0.00 0.84 0 0 0
19 Nov 5885.95 0 0.00 0.84 0 0 0
18 Nov 5841.50 0 0.00 1.49 0 0 0
14 Nov 5994.65 0 0.00 - 0 0 0
13 Nov 5947.55 0 0.00 0.26 0 0 0
12 Nov 6005.05 0 0.00 - 0 0 0
11 Nov 5974.60 0 0.00 - 0 0 0
8 Nov 5926.95 0 0.00 0.33 0 0 0
7 Nov 5886.00 0 0.00 0.69 0 0 0
6 Nov 5990.15 0 0.00 - 0 0 0
5 Nov 5719.85 0 0.00 2.02 0 0 0
4 Nov 5737.15 0 1.84 0 0 0


For Ltimindtree Limited - strike price 6100 expiring on 30JAN2025

Delta for 6100 CE is 0.26

Historical price for 6100 CE is as follows

On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 28.1, which was -25.35 lower than the previous day. The implied volatity was 23.12, the open interest changed by -153 which decreased total open position to 652


On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 52.5, which was 35.80 higher than the previous day. The implied volatity was 28.00, the open interest changed by 224 which increased total open position to 805


On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 16.7, which was 1.90 higher than the previous day. The implied volatity was 26.08, the open interest changed by -61 which decreased total open position to 581


On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 14.8, which was -16.05 lower than the previous day. The implied volatity was 29.57, the open interest changed by -74 which decreased total open position to 710


On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 30.85, which was -15.55 lower than the previous day. The implied volatity was 29.68, the open interest changed by 39 which increased total open position to 784


On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 46.4, which was -102.60 lower than the previous day. The implied volatity was 26.40, the open interest changed by 154 which increased total open position to 827


On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 149, which was 59.00 higher than the previous day. The implied volatity was 40.37, the open interest changed by 134 which increased total open position to 673


On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 90, which was 27.75 higher than the previous day. The implied volatity was 38.98, the open interest changed by 21 which increased total open position to 542


On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 62.25, which was -94.75 lower than the previous day. The implied volatity was 35.19, the open interest changed by -82 which decreased total open position to 523


On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 157, which was -48.95 lower than the previous day. The implied volatity was 34.27, the open interest changed by 83 which increased total open position to 606


On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 205.95, which was 117.95 higher than the previous day. The implied volatity was 32.37, the open interest changed by 127 which increased total open position to 529


On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 88, which was -17.25 lower than the previous day. The implied volatity was 32.54, the open interest changed by -32 which decreased total open position to 401


On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 105.25, which was 30.85 higher than the previous day. The implied volatity was 32.40, the open interest changed by -1 which decreased total open position to 424


On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 74.4, which was 6.05 higher than the previous day. The implied volatity was 32.23, the open interest changed by -17 which decreased total open position to 425


On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 68.35, which was 10.35 higher than the previous day. The implied volatity was 31.78, the open interest changed by 145 which increased total open position to 441


On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 58, which was -2.55 lower than the previous day. The implied volatity was 27.07, the open interest changed by 14 which increased total open position to 281


On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 60.55, which was 11.05 higher than the previous day. The implied volatity was 26.06, the open interest changed by -16 which decreased total open position to 266


On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 49.5, which was 7.15 higher than the previous day. The implied volatity was 27.00, the open interest changed by 22 which increased total open position to 281


On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 42.35, which was -4.65 lower than the previous day. The implied volatity was 27.78, the open interest changed by -25 which decreased total open position to 259


On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 47, which was -3.35 lower than the previous day. The implied volatity was 27.47, the open interest changed by -44 which decreased total open position to 285


On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 50.35, which was -28.95 lower than the previous day. The implied volatity was 24.70, the open interest changed by 39 which increased total open position to 326


On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 79.3, which was 2.70 higher than the previous day. The implied volatity was 25.44, the open interest changed by 177 which increased total open position to 283


On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 76.6, which was -19.30 lower than the previous day. The implied volatity was 26.01, the open interest changed by 18 which increased total open position to 105


On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 95.9, which was -39.10 lower than the previous day. The implied volatity was 27.95, the open interest changed by 54 which increased total open position to 88


On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 135, which was -118.65 lower than the previous day. The implied volatity was 28.37, the open interest changed by 33 which increased total open position to 33


On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 253.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 253.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 253.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 253.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 253.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 253.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 253.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 253.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 253.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 253.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 253.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 253.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 253.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 253.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 253.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 253.65, which was 253.65 higher than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0


On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0


On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0


On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0


On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0


On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0


On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0


On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0


On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0


LTIM 30JAN2025 6100 PE
Delta: -0.77
Vega: 2.33
Theta: -2.54
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5998.15 135 2.6 19.78 151 -11 311
23 Jan 6002.05 136.8 -120.65 23.47 265 69 322
22 Jan 5849.90 257.45 -75.55 22.86 19 -7 254
21 Jan 5758.40 333 41.25 - 16 0 261
20 Jan 5825.30 291.75 45.60 31.66 53 -26 264
17 Jan 5890.30 246.15 -31.05 28.14 323 -104 290
16 Jan 5978.80 277.2 -83.25 48.81 346 61 388
15 Jan 5837.55 360.45 -49.05 44.94 57 -12 326
14 Jan 5751.90 409.5 193.35 43.79 374 -38 339
13 Jan 6030.75 216.15 42.40 37.07 1,103 20 378
10 Jan 6124.40 173.75 -150.80 34.17 1,642 306 363
9 Jan 5840.70 324.55 11.35 31.02 2 -1 57
8 Jan 5881.85 313.2 -99.40 33.61 14 0 57
7 Jan 5756.95 412.6 0.00 0.00 0 2 0
6 Jan 5731.35 412.6 45.00 33.36 30 1 56
3 Jan 5733.40 367.6 0.00 0.00 0 3 0
2 Jan 5753.05 367.6 -109.15 27.54 5 2 54
1 Jan 5673.35 476.75 -67.30 36.95 4 1 51
31 Dec 5585.90 544.05 90.25 40.15 3 0 50
30 Dec 5643.50 453.8 28.80 24.44 10 3 49
27 Dec 5678.00 425 45.00 26.30 8 0 40
26 Dec 5752.35 380 -15.00 29.43 18 16 39
24 Dec 5725.70 395 -22.00 26.92 8 2 21
23 Dec 5730.45 417 71.05 31.78 11 3 18
20 Dec 5824.30 345.95 213.90 28.45 21 5 14
19 Dec 6220.60 132.05 22.75 26.05 13 8 9
18 Dec 6574.05 109.3 0.00 0.00 0 0 0
17 Dec 6696.95 109.3 0.00 0.00 0 0 0
16 Dec 6738.45 109.3 0.00 0.00 0 0 0
13 Dec 6714.45 109.3 0.00 0.00 0 0 0
12 Dec 6667.65 109.3 0.00 0.00 0 0 0
11 Dec 6598.60 109.3 0.00 0.00 0 0 0
10 Dec 6579.30 109.3 0.00 0.00 0 1 0
9 Dec 6389.05 109.3 -423.80 27.47 1 0 0
6 Dec 6378.90 533.1 0.00 3.56 0 0 0
5 Dec 6347.15 533.1 0.00 3.44 0 0 0
3 Dec 6167.00 533.1 0.00 1.82 0 0 0
27 Nov 6261.70 533.1 0.00 2.35 0 0 0
25 Nov 6115.25 533.1 0.00 1.34 0 0 0
22 Nov 6133.70 533.1 533.10 1.42 0 0 0
21 Nov 5931.05 0 0.00 - 0 0 0
20 Nov 5885.95 0 0.00 - 0 0 0
19 Nov 5885.95 0 0.00 - 0 0 0
18 Nov 5841.50 0 0.00 - 0 0 0
14 Nov 5994.65 0 0.00 0.15 0 0 0
13 Nov 5947.55 0 0.00 - 0 0 0
12 Nov 6005.05 0 0.00 0.43 0 0 0
11 Nov 5974.60 0 0.00 0.08 0 0 0
8 Nov 5926.95 0 0.00 - 0 0 0
7 Nov 5886.00 0 0.00 - 0 0 0
6 Nov 5990.15 0 0.00 0.33 0 0 0
5 Nov 5719.85 0 0.00 - 0 0 0
4 Nov 5737.15 0 - 0 0 0


For Ltimindtree Limited - strike price 6100 expiring on 30JAN2025

Delta for 6100 PE is -0.77

Historical price for 6100 PE is as follows

On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 135, which was 2.6 higher than the previous day. The implied volatity was 19.78, the open interest changed by -11 which decreased total open position to 311


On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 136.8, which was -120.65 lower than the previous day. The implied volatity was 23.47, the open interest changed by 69 which increased total open position to 322


On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 257.45, which was -75.55 lower than the previous day. The implied volatity was 22.86, the open interest changed by -7 which decreased total open position to 254


On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 333, which was 41.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 261


On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 291.75, which was 45.60 higher than the previous day. The implied volatity was 31.66, the open interest changed by -26 which decreased total open position to 264


On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 246.15, which was -31.05 lower than the previous day. The implied volatity was 28.14, the open interest changed by -104 which decreased total open position to 290


On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 277.2, which was -83.25 lower than the previous day. The implied volatity was 48.81, the open interest changed by 61 which increased total open position to 388


On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 360.45, which was -49.05 lower than the previous day. The implied volatity was 44.94, the open interest changed by -12 which decreased total open position to 326


On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 409.5, which was 193.35 higher than the previous day. The implied volatity was 43.79, the open interest changed by -38 which decreased total open position to 339


On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 216.15, which was 42.40 higher than the previous day. The implied volatity was 37.07, the open interest changed by 20 which increased total open position to 378


On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 173.75, which was -150.80 lower than the previous day. The implied volatity was 34.17, the open interest changed by 306 which increased total open position to 363


On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 324.55, which was 11.35 higher than the previous day. The implied volatity was 31.02, the open interest changed by -1 which decreased total open position to 57


On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 313.2, which was -99.40 lower than the previous day. The implied volatity was 33.61, the open interest changed by 0 which decreased total open position to 57


On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 412.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 412.6, which was 45.00 higher than the previous day. The implied volatity was 33.36, the open interest changed by 1 which increased total open position to 56


On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 367.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 367.6, which was -109.15 lower than the previous day. The implied volatity was 27.54, the open interest changed by 2 which increased total open position to 54


On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 476.75, which was -67.30 lower than the previous day. The implied volatity was 36.95, the open interest changed by 1 which increased total open position to 51


On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 544.05, which was 90.25 higher than the previous day. The implied volatity was 40.15, the open interest changed by 0 which decreased total open position to 50


On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 453.8, which was 28.80 higher than the previous day. The implied volatity was 24.44, the open interest changed by 3 which increased total open position to 49


On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 425, which was 45.00 higher than the previous day. The implied volatity was 26.30, the open interest changed by 0 which decreased total open position to 40


On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 380, which was -15.00 lower than the previous day. The implied volatity was 29.43, the open interest changed by 16 which increased total open position to 39


On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 395, which was -22.00 lower than the previous day. The implied volatity was 26.92, the open interest changed by 2 which increased total open position to 21


On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 417, which was 71.05 higher than the previous day. The implied volatity was 31.78, the open interest changed by 3 which increased total open position to 18


On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 345.95, which was 213.90 higher than the previous day. The implied volatity was 28.45, the open interest changed by 5 which increased total open position to 14


On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 132.05, which was 22.75 higher than the previous day. The implied volatity was 26.05, the open interest changed by 8 which increased total open position to 9


On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 109.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 109.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 109.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 109.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 109.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 109.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 109.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 109.3, which was -423.80 lower than the previous day. The implied volatity was 27.47, the open interest changed by 0 which decreased total open position to 0


On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 533.1, which was 0.00 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0


On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 533.1, which was 0.00 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0


On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 533.1, which was 0.00 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0


On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 533.1, which was 0.00 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0


On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 533.1, which was 0.00 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0


On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 533.1, which was 533.10 higher than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0


On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0


On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0


On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0


On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0