LTIM
Ltimindtree Limited
Historical option data for LTIM
06 Sep 2024 04:11 PM IST
| LTIM 6050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6165.40 | 240 | 10.00 | 7,500 | -3,000 | 6,450 | ||||
| 5 Sept | 6149.30 | 230 | 46.90 | 23,100 | -3,000 | 9,600 | ||||
| 4 Sept | 6071.20 | 183.1 | -48.95 | 37,050 | 4,350 | 11,850 | ||||
| 3 Sept | 6145.70 | 232.05 | -7.80 | 3,900 | 750 | 7,500 | ||||
| 2 Sept | 6153.50 | 239.85 | -22.25 | 5,700 | 1,200 | 6,600 | ||||
| 30 Aug | 6156.05 | 262.1 | 15.35 | 18,450 | 3,150 | 5,250 | ||||
| 29 Aug | 6132.10 | 246.75 | 94.40 | 9,000 | 2,250 | 2,250 | ||||
| 28 Aug | 6127.55 | 152.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5751.55 | 152.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 5739.95 | 152.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5641.60 | 152.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5704.40 | 152.35 | 0 | 0 | 0 | |||||
For Ltimindtree Limited - strike price 6050 expiring on 26SEP2024
Delta for 6050 CE is -
Historical price for 6050 CE is as follows
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 240, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 6450
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 230, which was 46.90 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 9600
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 183.1, which was -48.95 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 11850
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 232.05, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 7500
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 239.85, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 6600
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 262.1, which was 15.35 higher than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 5250
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 246.75, which was 94.40 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 152.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTIM was trading at 5751.55. The strike last trading price was 152.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTIM was trading at 5739.95. The strike last trading price was 152.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTIM was trading at 5641.60. The strike last trading price was 152.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTIM was trading at 5704.40. The strike last trading price was 152.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTIM 6050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6165.40 | 100.45 | 6.35 | 85,950 | -4,350 | 12,900 |
| 5 Sept | 6149.30 | 94.1 | -28.35 | 50,400 | 1,950 | 17,100 |
| 4 Sept | 6071.20 | 122.45 | 22.65 | 59,850 | 1,800 | 15,150 |
| 3 Sept | 6145.70 | 99.8 | -14.35 | 13,650 | 900 | 13,200 |
| 2 Sept | 6153.50 | 114.15 | 1.15 | 40,500 | -2,700 | 12,300 |
| 30 Aug | 6156.05 | 113 | -26.85 | 92,850 | 8,550 | 14,850 |
| 29 Aug | 6132.10 | 139.85 | -15.15 | 29,100 | 3,750 | 5,700 |
| 28 Aug | 6127.55 | 155 | -373.80 | 7,800 | 1,950 | 1,950 |
| 27 Aug | 5751.55 | 528.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5739.95 | 528.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5641.60 | 528.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5704.40 | 528.8 | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 6050 expiring on 26SEP2024
Delta for 6050 PE is -
Historical price for 6050 PE is as follows
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 100.45, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by -4350 which decreased total open position to 12900
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 94.1, which was -28.35 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 17100
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 122.45, which was 22.65 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 15150
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 99.8, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 13200
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 114.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 12300
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 113, which was -26.85 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 14850
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 139.85, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 5700
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 155, which was -373.80 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 1950
On 27 Aug LTIM was trading at 5751.55. The strike last trading price was 528.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTIM was trading at 5739.95. The strike last trading price was 528.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTIM was trading at 5641.60. The strike last trading price was 528.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTIM was trading at 5704.40. The strike last trading price was 528.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0