LTIM
Ltimindtree Limited
Historical option data for LTIM
21 Nov 2024 04:11 PM IST
| LTIM 28NOV2024 6000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 2.91
Theta: -5.44
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5931.05 | 39.35 | 1.35 | 23.73 | 1,060 | 58 | 961 | |||
| 20 Nov | 5885.95 | 38 | 0.00 | 21.48 | 1,746 | -7 | 912 | |||
| 19 Nov | 5885.95 | 38 | 4.95 | 21.48 | 1,746 | 2 | 912 | |||
| 18 Nov | 5841.50 | 33.05 | -63.95 | 22.75 | 2,435 | -153 | 913 | |||
| 14 Nov | 5994.65 | 97 | -0.95 | 19.89 | 3,917 | 133 | 1,076 | |||
| 13 Nov | 5947.55 | 97.95 | -12.60 | 24.05 | 2,006 | -27 | 929 | |||
| 12 Nov | 6005.05 | 110.55 | -9.45 | 22.03 | 3,252 | -94 | 966 | |||
| 11 Nov | 5974.60 | 120 | 21.35 | 22.85 | 4,332 | 300 | 1,065 | |||
| 8 Nov | 5926.95 | 98.65 | 8.40 | 22.82 | 2,442 | 141 | 765 | |||
| 7 Nov | 5886.00 | 90.25 | -64.20 | 22.98 | 1,110 | 2 | 624 | |||
| 6 Nov | 5990.15 | 154.45 | 79.85 | 23.25 | 4,401 | -54 | 619 | |||
| 5 Nov | 5719.85 | 74.6 | -13.35 | 28.27 | 817 | 73 | 676 | |||
| 4 Nov | 5737.15 | 87.95 | -2.15 | 30.47 | 584 | 143 | 605 | |||
| 1 Nov | 5731.60 | 90.1 | 1.15 | 29.59 | 98 | 24 | 464 | |||
| 31 Oct | 5710.85 | 88.95 | -28.10 | - | 909 | 125 | 437 | |||
| 30 Oct | 5795.15 | 117.05 | -26.60 | - | 188 | 81 | 313 | |||
|
|
||||||||||
| 29 Oct | 5852.25 | 143.65 | -15.10 | - | 105 | 13 | 231 | |||
| 28 Oct | 5889.80 | 158.75 | -24.15 | - | 79 | 9 | 217 | |||
| 25 Oct | 5903.20 | 182.9 | -21.10 | - | 122 | 9 | 208 | |||
| 24 Oct | 5970.35 | 204 | 3.00 | - | 82 | 14 | 199 | |||
| 23 Oct | 5935.05 | 201 | 23.45 | - | 226 | 34 | 185 | |||
| 22 Oct | 5876.65 | 177.55 | -10.10 | - | 123 | 36 | 147 | |||
| 21 Oct | 5943.10 | 187.65 | -46.35 | - | 75 | 21 | 110 | |||
| 18 Oct | 5991.70 | 234 | -306.00 | - | 141 | 87 | 88 | |||
| 17 Oct | 6394.45 | 540 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6359.35 | 540 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6460.80 | 540 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 6448.55 | 540 | 0.00 | - | 0 | 0 | 1 | |||
| 11 Oct | 6410.95 | 540 | 0.00 | - | 0 | 0 | 1 | |||
| 10 Oct | 6346.05 | 540 | 0.00 | - | 0 | 0 | 1 | |||
| 9 Oct | 6440.55 | 540 | 90.00 | - | 1 | 0 | 1 | |||
| 8 Oct | 6376.80 | 450 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6254.95 | 450 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 6114.10 | 450 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 6183.85 | 450 | 0.00 | - | 0 | 1 | 0 | |||
| 1 Oct | 6273.45 | 450 | -75.85 | - | 2 | 1 | 1 | |||
| 30 Sept | 6244.35 | 525.85 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 6136.10 | 525.85 | 525.85 | - | 0 | 0 | 0 | |||
| 26 Sept | 6164.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 6102.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 6344.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 6326.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 6373.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 6377.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 6366.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 6455.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 6423.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 6416.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 6392.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 6299.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 6343.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 6146.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 6165.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 6149.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 6071.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 6145.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 6153.50 | 0 | - | 0 | 0 | 0 | ||||
For Ltimindtree Limited - strike price 6000 expiring on 28NOV2024
Delta for 6000 CE is 0.32
Historical price for 6000 CE is as follows
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 39.35, which was 1.35 higher than the previous day. The implied volatity was 23.73, the open interest changed by 58 which increased total open position to 961
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was 21.48, the open interest changed by -7 which decreased total open position to 912
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 38, which was 4.95 higher than the previous day. The implied volatity was 21.48, the open interest changed by 2 which increased total open position to 912
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 33.05, which was -63.95 lower than the previous day. The implied volatity was 22.75, the open interest changed by -153 which decreased total open position to 913
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 97, which was -0.95 lower than the previous day. The implied volatity was 19.89, the open interest changed by 133 which increased total open position to 1076
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 97.95, which was -12.60 lower than the previous day. The implied volatity was 24.05, the open interest changed by -27 which decreased total open position to 929
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 110.55, which was -9.45 lower than the previous day. The implied volatity was 22.03, the open interest changed by -94 which decreased total open position to 966
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 120, which was 21.35 higher than the previous day. The implied volatity was 22.85, the open interest changed by 300 which increased total open position to 1065
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 98.65, which was 8.40 higher than the previous day. The implied volatity was 22.82, the open interest changed by 141 which increased total open position to 765
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 90.25, which was -64.20 lower than the previous day. The implied volatity was 22.98, the open interest changed by 2 which increased total open position to 624
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 154.45, which was 79.85 higher than the previous day. The implied volatity was 23.25, the open interest changed by -54 which decreased total open position to 619
On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 74.6, which was -13.35 lower than the previous day. The implied volatity was 28.27, the open interest changed by 73 which increased total open position to 676
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 87.95, which was -2.15 lower than the previous day. The implied volatity was 30.47, the open interest changed by 143 which increased total open position to 605
On 1 Nov LTIM was trading at 5731.60. The strike last trading price was 90.1, which was 1.15 higher than the previous day. The implied volatity was 29.59, the open interest changed by 24 which increased total open position to 464
On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 88.95, which was -28.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 117.05, which was -26.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 143.65, which was -15.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 158.75, which was -24.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 182.9, which was -21.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 204, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 201, which was 23.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 177.55, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTIM was trading at 5943.10. The strike last trading price was 187.65, which was -46.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 234, which was -306.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTIM was trading at 6394.45. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTIM was trading at 6359.35. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTIM was trading at 6460.80. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTIM was trading at 6448.55. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTIM was trading at 6410.95. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTIM was trading at 6346.05. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTIM was trading at 6440.55. The strike last trading price was 540, which was 90.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTIM was trading at 6376.80. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTIM was trading at 6254.95. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTIM was trading at 6114.10. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTIM was trading at 6183.85. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTIM was trading at 6273.45. The strike last trading price was 450, which was -75.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTIM was trading at 6244.35. The strike last trading price was 525.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LTIM was trading at 6136.10. The strike last trading price was 525.85, which was 525.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LTIM was trading at 6164.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LTIM was trading at 6102.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LTIM was trading at 6344.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LTIM was trading at 6326.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LTIM was trading at 6373.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LTIM was trading at 6377.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LTIM was trading at 6455.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LTIM was trading at 6423.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LTIM was trading at 6416.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LTIM was trading at 6392.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LTIM was trading at 6146.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTIM 28NOV2024 6000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 2.73
Theta: -2.50
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5931.05 | 121.25 | -43.25 | 19.01 | 103 | -16 | 321 |
| 20 Nov | 5885.95 | 164.5 | 0.00 | 27.85 | 309 | -12 | 337 |
| 19 Nov | 5885.95 | 164.5 | -37.50 | 27.85 | 309 | -12 | 337 |
| 18 Nov | 5841.50 | 202 | 99.45 | 28.41 | 818 | -106 | 348 |
| 14 Nov | 5994.65 | 102.55 | -27.35 | 22.79 | 849 | 106 | 457 |
| 13 Nov | 5947.55 | 129.9 | 8.85 | 22.84 | 658 | 9 | 354 |
| 12 Nov | 6005.05 | 121.05 | 0.95 | 24.38 | 871 | 85 | 367 |
| 11 Nov | 5974.60 | 120.1 | -47.00 | 23.82 | 314 | 48 | 281 |
| 8 Nov | 5926.95 | 167.1 | -34.05 | 24.33 | 285 | 25 | 232 |
| 7 Nov | 5886.00 | 201.15 | 59.15 | 26.87 | 206 | -10 | 207 |
| 6 Nov | 5990.15 | 142 | -178.00 | 27.13 | 458 | 49 | 212 |
| 5 Nov | 5719.85 | 320 | 8.00 | 30.85 | 19 | 3 | 162 |
| 4 Nov | 5737.15 | 312 | -35.60 | 28.22 | 6 | 2 | 159 |
| 1 Nov | 5731.60 | 347.6 | 0.00 | 0.00 | 0 | 13 | 0 |
| 31 Oct | 5710.85 | 347.6 | 56.85 | - | 68 | 12 | 156 |
| 30 Oct | 5795.15 | 290.75 | 45.75 | - | 46 | -3 | 143 |
| 29 Oct | 5852.25 | 245 | 14.65 | - | 50 | -12 | 144 |
| 28 Oct | 5889.80 | 230.35 | -32.65 | - | 35 | -14 | 157 |
| 25 Oct | 5903.20 | 263 | 43.80 | - | 57 | 39 | 171 |
| 24 Oct | 5970.35 | 219.2 | -15.80 | - | 7 | 2 | 131 |
| 23 Oct | 5935.05 | 235 | -3.00 | - | 52 | 24 | 126 |
| 22 Oct | 5876.65 | 238 | 15.00 | - | 21 | 6 | 102 |
| 21 Oct | 5943.10 | 223 | 23.00 | - | 25 | 5 | 95 |
| 18 Oct | 5991.70 | 200 | 115.25 | - | 146 | 46 | 89 |
| 17 Oct | 6394.45 | 84.75 | -15.25 | - | 18 | 14 | 42 |
| 16 Oct | 6359.35 | 100 | 25.00 | - | 10 | 3 | 27 |
| 15 Oct | 6460.80 | 75 | -15.00 | - | 6 | 2 | 22 |
| 14 Oct | 6448.55 | 90 | -2.40 | - | 15 | 2 | 20 |
| 11 Oct | 6410.95 | 92.4 | -28.60 | - | 4 | 0 | 16 |
| 10 Oct | 6346.05 | 121 | 0.00 | - | 3 | 0 | 13 |
| 9 Oct | 6440.55 | 121 | 0.00 | - | 0 | -1 | 0 |
| 8 Oct | 6376.80 | 121 | -48.00 | - | 1 | 0 | 14 |
| 7 Oct | 6254.95 | 169 | -39.95 | - | 3 | 0 | 14 |
| 4 Oct | 6114.10 | 208.95 | 38.90 | - | 8 | 3 | 14 |
| 3 Oct | 6183.85 | 170.05 | 0.00 | - | 1 | 0 | 10 |
| 1 Oct | 6273.45 | 170.05 | -31.50 | - | 5 | 3 | 10 |
| 30 Sept | 6244.35 | 201.55 | -28.45 | - | 1 | 0 | 7 |
| 27 Sept | 6136.10 | 230 | 4.95 | - | 4 | 0 | 6 |
| 26 Sept | 6164.05 | 225.05 | -31.95 | - | 1 | 0 | 5 |
| 25 Sept | 6102.55 | 257 | 115.00 | - | 6 | 4 | 5 |
| 24 Sept | 6344.10 | 142 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 6326.10 | 142 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 6373.10 | 142 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 6377.15 | 142 | 0.00 | - | 0 | 0 | 1 |
| 18 Sept | 6366.30 | 142 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 6455.75 | 142 | 0.00 | - | 0 | 0 | 1 |
| 16 Sept | 6423.45 | 142 | 0.00 | - | 0 | 0 | 1 |
| 13 Sept | 6416.20 | 142 | 0.00 | - | 0 | 0 | 1 |
| 12 Sept | 6392.35 | 142 | 0.00 | - | 0 | 0 | 1 |
| 11 Sept | 6299.30 | 142 | 0.00 | - | 0 | 1 | 0 |
| 10 Sept | 6343.35 | 142 | -143.85 | - | 1 | 0 | 0 |
| 9 Sept | 6146.60 | 285.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 6165.40 | 285.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 6149.30 | 285.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 6071.20 | 285.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 6145.70 | 285.85 | 285.85 | - | 0 | 0 | 0 |
| 2 Sept | 6153.50 | 0 | - | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 6000 expiring on 28NOV2024
Delta for 6000 PE is -0.72
Historical price for 6000 PE is as follows
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 121.25, which was -43.25 lower than the previous day. The implied volatity was 19.01, the open interest changed by -16 which decreased total open position to 321
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 164.5, which was 0.00 lower than the previous day. The implied volatity was 27.85, the open interest changed by -12 which decreased total open position to 337
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 164.5, which was -37.50 lower than the previous day. The implied volatity was 27.85, the open interest changed by -12 which decreased total open position to 337
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 202, which was 99.45 higher than the previous day. The implied volatity was 28.41, the open interest changed by -106 which decreased total open position to 348
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 102.55, which was -27.35 lower than the previous day. The implied volatity was 22.79, the open interest changed by 106 which increased total open position to 457
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 129.9, which was 8.85 higher than the previous day. The implied volatity was 22.84, the open interest changed by 9 which increased total open position to 354
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 121.05, which was 0.95 higher than the previous day. The implied volatity was 24.38, the open interest changed by 85 which increased total open position to 367
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 120.1, which was -47.00 lower than the previous day. The implied volatity was 23.82, the open interest changed by 48 which increased total open position to 281
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 167.1, which was -34.05 lower than the previous day. The implied volatity was 24.33, the open interest changed by 25 which increased total open position to 232
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 201.15, which was 59.15 higher than the previous day. The implied volatity was 26.87, the open interest changed by -10 which decreased total open position to 207
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 142, which was -178.00 lower than the previous day. The implied volatity was 27.13, the open interest changed by 49 which increased total open position to 212
On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 320, which was 8.00 higher than the previous day. The implied volatity was 30.85, the open interest changed by 3 which increased total open position to 162
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 312, which was -35.60 lower than the previous day. The implied volatity was 28.22, the open interest changed by 2 which increased total open position to 159
On 1 Nov LTIM was trading at 5731.60. The strike last trading price was 347.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 347.6, which was 56.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 290.75, which was 45.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 245, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 230.35, which was -32.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 263, which was 43.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 219.2, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 235, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 238, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTIM was trading at 5943.10. The strike last trading price was 223, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 200, which was 115.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTIM was trading at 6394.45. The strike last trading price was 84.75, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTIM was trading at 6359.35. The strike last trading price was 100, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTIM was trading at 6460.80. The strike last trading price was 75, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTIM was trading at 6448.55. The strike last trading price was 90, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTIM was trading at 6410.95. The strike last trading price was 92.4, which was -28.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTIM was trading at 6346.05. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTIM was trading at 6440.55. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTIM was trading at 6376.80. The strike last trading price was 121, which was -48.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTIM was trading at 6254.95. The strike last trading price was 169, which was -39.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTIM was trading at 6114.10. The strike last trading price was 208.95, which was 38.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTIM was trading at 6183.85. The strike last trading price was 170.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTIM was trading at 6273.45. The strike last trading price was 170.05, which was -31.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTIM was trading at 6244.35. The strike last trading price was 201.55, which was -28.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LTIM was trading at 6136.10. The strike last trading price was 230, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LTIM was trading at 6164.05. The strike last trading price was 225.05, which was -31.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LTIM was trading at 6102.55. The strike last trading price was 257, which was 115.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LTIM was trading at 6344.10. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LTIM was trading at 6326.10. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LTIM was trading at 6373.10. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LTIM was trading at 6377.15. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LTIM was trading at 6455.75. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LTIM was trading at 6423.45. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LTIM was trading at 6416.20. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LTIM was trading at 6392.35. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 142, which was -143.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LTIM was trading at 6146.60. The strike last trading price was 285.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 285.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 285.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 285.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 285.85, which was 285.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
