`
[--[65.84.65.76]--]
LTIM
Ltimindtree Limited

5994.65 47.10 (0.79%)

Back to Option Chain


Historical option data for LTIM

14 Nov 2024 04:11 PM IST
LTIM 28NOV2024 6000 CE
Delta: 0.52
Vega: 4.67
Theta: -4.15
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 5994.65 97 -0.95 19.89 3,917 133 1,076
13 Nov 5947.55 97.95 -12.60 24.05 2,006 -27 929
12 Nov 6005.05 110.55 -9.45 22.03 3,252 -94 966
11 Nov 5974.60 120 21.35 22.85 4,332 300 1,065
8 Nov 5926.95 98.65 8.40 22.82 2,442 141 765
7 Nov 5886.00 90.25 -64.20 22.98 1,110 2 624
6 Nov 5990.15 154.45 79.85 23.25 4,401 -54 619
5 Nov 5719.85 74.6 -13.35 28.27 817 73 676
4 Nov 5737.15 87.95 -2.15 30.47 584 143 605
1 Nov 5731.60 90.1 1.15 29.59 98 24 464
31 Oct 5710.85 88.95 -28.10 - 909 125 437
30 Oct 5795.15 117.05 -26.60 - 188 81 313
29 Oct 5852.25 143.65 -15.10 - 105 13 231
28 Oct 5889.80 158.75 -24.15 - 79 9 217
25 Oct 5903.20 182.9 -21.10 - 122 9 208
24 Oct 5970.35 204 3.00 - 82 14 199
23 Oct 5935.05 201 23.45 - 226 34 185
22 Oct 5876.65 177.55 -10.10 - 123 36 147
21 Oct 5943.10 187.65 -46.35 - 75 21 110
18 Oct 5991.70 234 -306.00 - 141 87 88
17 Oct 6394.45 540 0.00 - 0 0 0
16 Oct 6359.35 540 0.00 - 0 0 0
15 Oct 6460.80 540 0.00 - 0 0 0
14 Oct 6448.55 540 0.00 - 0 0 1
11 Oct 6410.95 540 0.00 - 0 0 1
10 Oct 6346.05 540 0.00 - 0 0 1
9 Oct 6440.55 540 90.00 - 1 0 1
8 Oct 6376.80 450 0.00 - 0 0 0
7 Oct 6254.95 450 0.00 - 0 0 0
4 Oct 6114.10 450 0.00 - 0 0 0
3 Oct 6183.85 450 0.00 - 0 1 0
1 Oct 6273.45 450 -75.85 - 2 1 1
30 Sept 6244.35 525.85 0.00 - 0 0 0
27 Sept 6136.10 525.85 525.85 - 0 0 0
26 Sept 6164.05 0 0.00 - 0 0 0
25 Sept 6102.55 0 0.00 - 0 0 0
24 Sept 6344.10 0 0.00 - 0 0 0
23 Sept 6326.10 0 0.00 - 0 0 0
20 Sept 6373.10 0 0.00 - 0 0 0
19 Sept 6377.15 0 0.00 - 0 0 0
18 Sept 6366.30 0 0.00 - 0 0 0
17 Sept 6455.75 0 0.00 - 0 0 0
16 Sept 6423.45 0 0.00 - 0 0 0
13 Sept 6416.20 0 0.00 - 0 0 0
12 Sept 6392.35 0 0.00 - 0 0 0
11 Sept 6299.30 0 0.00 - 0 0 0
10 Sept 6343.35 0 0.00 - 0 0 0
9 Sept 6146.60 0 0.00 - 0 0 0
6 Sept 6165.40 0 0.00 - 0 0 0
5 Sept 6149.30 0 0.00 - 0 0 0
4 Sept 6071.20 0 0.00 - 0 0 0
3 Sept 6145.70 0 0.00 - 0 0 0
2 Sept 6153.50 0 - 0 0 0


For Ltimindtree Limited - strike price 6000 expiring on 28NOV2024

Delta for 6000 CE is 0.52

Historical price for 6000 CE is as follows

On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 97, which was -0.95 lower than the previous day. The implied volatity was 19.89, the open interest changed by 133 which increased total open position to 1076


On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 97.95, which was -12.60 lower than the previous day. The implied volatity was 24.05, the open interest changed by -27 which decreased total open position to 929


On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 110.55, which was -9.45 lower than the previous day. The implied volatity was 22.03, the open interest changed by -94 which decreased total open position to 966


On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 120, which was 21.35 higher than the previous day. The implied volatity was 22.85, the open interest changed by 300 which increased total open position to 1065


On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 98.65, which was 8.40 higher than the previous day. The implied volatity was 22.82, the open interest changed by 141 which increased total open position to 765


On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 90.25, which was -64.20 lower than the previous day. The implied volatity was 22.98, the open interest changed by 2 which increased total open position to 624


On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 154.45, which was 79.85 higher than the previous day. The implied volatity was 23.25, the open interest changed by -54 which decreased total open position to 619


On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 74.6, which was -13.35 lower than the previous day. The implied volatity was 28.27, the open interest changed by 73 which increased total open position to 676


On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 87.95, which was -2.15 lower than the previous day. The implied volatity was 30.47, the open interest changed by 143 which increased total open position to 605


On 1 Nov LTIM was trading at 5731.60. The strike last trading price was 90.1, which was 1.15 higher than the previous day. The implied volatity was 29.59, the open interest changed by 24 which increased total open position to 464


On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 88.95, which was -28.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 117.05, which was -26.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 143.65, which was -15.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 158.75, which was -24.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 182.9, which was -21.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 204, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 201, which was 23.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 177.55, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct LTIM was trading at 5943.10. The strike last trading price was 187.65, which was -46.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 234, which was -306.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct LTIM was trading at 6394.45. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct LTIM was trading at 6359.35. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct LTIM was trading at 6460.80. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct LTIM was trading at 6448.55. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct LTIM was trading at 6410.95. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct LTIM was trading at 6346.05. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct LTIM was trading at 6440.55. The strike last trading price was 540, which was 90.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct LTIM was trading at 6376.80. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct LTIM was trading at 6254.95. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct LTIM was trading at 6114.10. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct LTIM was trading at 6183.85. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct LTIM was trading at 6273.45. The strike last trading price was 450, which was -75.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept LTIM was trading at 6244.35. The strike last trading price was 525.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept LTIM was trading at 6136.10. The strike last trading price was 525.85, which was 525.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept LTIM was trading at 6164.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept LTIM was trading at 6102.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept LTIM was trading at 6344.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept LTIM was trading at 6326.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept LTIM was trading at 6373.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept LTIM was trading at 6377.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept LTIM was trading at 6455.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept LTIM was trading at 6423.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept LTIM was trading at 6416.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept LTIM was trading at 6392.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept LTIM was trading at 6146.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


LTIM 28NOV2024 6000 PE
Delta: -0.48
Vega: 4.67
Theta: -2.99
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 5994.65 102.55 -27.35 22.79 849 106 457
13 Nov 5947.55 129.9 8.85 22.84 658 9 354
12 Nov 6005.05 121.05 0.95 24.38 871 85 367
11 Nov 5974.60 120.1 -47.00 23.82 314 48 281
8 Nov 5926.95 167.1 -34.05 24.33 285 25 232
7 Nov 5886.00 201.15 59.15 26.87 206 -10 207
6 Nov 5990.15 142 -178.00 27.13 458 49 212
5 Nov 5719.85 320 8.00 30.85 19 3 162
4 Nov 5737.15 312 -35.60 28.22 6 2 159
1 Nov 5731.60 347.6 0.00 0.00 0 13 0
31 Oct 5710.85 347.6 56.85 - 68 12 156
30 Oct 5795.15 290.75 45.75 - 46 -3 143
29 Oct 5852.25 245 14.65 - 50 -12 144
28 Oct 5889.80 230.35 -32.65 - 35 -14 157
25 Oct 5903.20 263 43.80 - 57 39 171
24 Oct 5970.35 219.2 -15.80 - 7 2 131
23 Oct 5935.05 235 -3.00 - 52 24 126
22 Oct 5876.65 238 15.00 - 21 6 102
21 Oct 5943.10 223 23.00 - 25 5 95
18 Oct 5991.70 200 115.25 - 146 46 89
17 Oct 6394.45 84.75 -15.25 - 18 14 42
16 Oct 6359.35 100 25.00 - 10 3 27
15 Oct 6460.80 75 -15.00 - 6 2 22
14 Oct 6448.55 90 -2.40 - 15 2 20
11 Oct 6410.95 92.4 -28.60 - 4 0 16
10 Oct 6346.05 121 0.00 - 3 0 13
9 Oct 6440.55 121 0.00 - 0 -1 0
8 Oct 6376.80 121 -48.00 - 1 0 14
7 Oct 6254.95 169 -39.95 - 3 0 14
4 Oct 6114.10 208.95 38.90 - 8 3 14
3 Oct 6183.85 170.05 0.00 - 1 0 10
1 Oct 6273.45 170.05 -31.50 - 5 3 10
30 Sept 6244.35 201.55 -28.45 - 1 0 7
27 Sept 6136.10 230 4.95 - 4 0 6
26 Sept 6164.05 225.05 -31.95 - 1 0 5
25 Sept 6102.55 257 115.00 - 6 4 5
24 Sept 6344.10 142 0.00 - 0 0 0
23 Sept 6326.10 142 0.00 - 0 0 0
20 Sept 6373.10 142 0.00 - 0 0 0
19 Sept 6377.15 142 0.00 - 0 0 1
18 Sept 6366.30 142 0.00 - 0 0 0
17 Sept 6455.75 142 0.00 - 0 0 1
16 Sept 6423.45 142 0.00 - 0 0 1
13 Sept 6416.20 142 0.00 - 0 0 1
12 Sept 6392.35 142 0.00 - 0 0 1
11 Sept 6299.30 142 0.00 - 0 1 0
10 Sept 6343.35 142 -143.85 - 1 0 0
9 Sept 6146.60 285.85 0.00 - 0 0 0
6 Sept 6165.40 285.85 0.00 - 0 0 0
5 Sept 6149.30 285.85 0.00 - 0 0 0
4 Sept 6071.20 285.85 0.00 - 0 0 0
3 Sept 6145.70 285.85 285.85 - 0 0 0
2 Sept 6153.50 0 - 0 0 0


For Ltimindtree Limited - strike price 6000 expiring on 28NOV2024

Delta for 6000 PE is -0.48

Historical price for 6000 PE is as follows

On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 102.55, which was -27.35 lower than the previous day. The implied volatity was 22.79, the open interest changed by 106 which increased total open position to 457


On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 129.9, which was 8.85 higher than the previous day. The implied volatity was 22.84, the open interest changed by 9 which increased total open position to 354


On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 121.05, which was 0.95 higher than the previous day. The implied volatity was 24.38, the open interest changed by 85 which increased total open position to 367


On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 120.1, which was -47.00 lower than the previous day. The implied volatity was 23.82, the open interest changed by 48 which increased total open position to 281


On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 167.1, which was -34.05 lower than the previous day. The implied volatity was 24.33, the open interest changed by 25 which increased total open position to 232


On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 201.15, which was 59.15 higher than the previous day. The implied volatity was 26.87, the open interest changed by -10 which decreased total open position to 207


On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 142, which was -178.00 lower than the previous day. The implied volatity was 27.13, the open interest changed by 49 which increased total open position to 212


On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 320, which was 8.00 higher than the previous day. The implied volatity was 30.85, the open interest changed by 3 which increased total open position to 162


On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 312, which was -35.60 lower than the previous day. The implied volatity was 28.22, the open interest changed by 2 which increased total open position to 159


On 1 Nov LTIM was trading at 5731.60. The strike last trading price was 347.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0


On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 347.6, which was 56.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 290.75, which was 45.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 245, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 230.35, which was -32.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 263, which was 43.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 219.2, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 235, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 238, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct LTIM was trading at 5943.10. The strike last trading price was 223, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 200, which was 115.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct LTIM was trading at 6394.45. The strike last trading price was 84.75, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct LTIM was trading at 6359.35. The strike last trading price was 100, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct LTIM was trading at 6460.80. The strike last trading price was 75, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct LTIM was trading at 6448.55. The strike last trading price was 90, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct LTIM was trading at 6410.95. The strike last trading price was 92.4, which was -28.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct LTIM was trading at 6346.05. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct LTIM was trading at 6440.55. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct LTIM was trading at 6376.80. The strike last trading price was 121, which was -48.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct LTIM was trading at 6254.95. The strike last trading price was 169, which was -39.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct LTIM was trading at 6114.10. The strike last trading price was 208.95, which was 38.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct LTIM was trading at 6183.85. The strike last trading price was 170.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct LTIM was trading at 6273.45. The strike last trading price was 170.05, which was -31.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept LTIM was trading at 6244.35. The strike last trading price was 201.55, which was -28.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept LTIM was trading at 6136.10. The strike last trading price was 230, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept LTIM was trading at 6164.05. The strike last trading price was 225.05, which was -31.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept LTIM was trading at 6102.55. The strike last trading price was 257, which was 115.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept LTIM was trading at 6344.10. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept LTIM was trading at 6326.10. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept LTIM was trading at 6373.10. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept LTIM was trading at 6377.15. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept LTIM was trading at 6455.75. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept LTIM was trading at 6423.45. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept LTIM was trading at 6416.20. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept LTIM was trading at 6392.35. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 142, which was -143.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept LTIM was trading at 6146.60. The strike last trading price was 285.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 285.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 285.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 285.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 285.85, which was 285.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to