LTIM
LTIMINDTREE LIMITED
Historical option data for LTIM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5421.70 | 34.1 | -2.25 | - | 46,800 | 5,400 | 1,01,700 | |||
|
|
||||||||||
| 4 Jul | 5459.50 | 36.35 | - | 86,100 | 8,400 | 96,300 | ||||
| 3 Jul | 5466.40 | 37.9 | - | 38,850 | 4,350 | 87,900 | ||||
| 2 Jul | 5474.00 | 43.3 | - | 1,79,700 | -6,150 | 83,850 | ||||
| 1 Jul | 5447.50 | 45.85 | - | 2,86,350 | 35,100 | 90,000 | ||||
| 28 Jun | 5385.05 | 34.75 | - | 1,72,350 | 21,600 | 54,900 | ||||
| 27 Jun | 5377.05 | 38.65 | - | 1,05,000 | 33,300 | 33,300 | ||||
For LTIMINDTREE LIMITED - strike price 6000 expiring on 25JUL2024
Delta for 6000 CE is -
Historical price for 6000 CE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 34.1, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 101700
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 36.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 96300
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 37.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 87900
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 43.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -6150 which decreased total open position to 83850
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 45.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 90000
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 34.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 54900
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 38.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 33300 which increased total open position to 33300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5421.70 | 548.6 | 0.00 | - | 0 | 3,150 | 0 |
| 4 Jul | 5459.50 | 548.6 | - | 4,350 | 3,150 | 4,050 | |
| 3 Jul | 5466.40 | 554 | - | 750 | 600 | 900 | |
| 2 Jul | 5474.00 | 540 | - | 0 | 150 | 0 | |
| 1 Jul | 5447.50 | 540 | - | 300 | 150 | 150 | |
| 28 Jun | 5385.05 | 674.6 | - | 150 | 0 | 0 | |
| 27 Jun | 5377.05 | 1286.75 | - | 0 | 0 | 0 | |
For LTIMINDTREE LIMITED - strike price 6000 expiring on 25JUL2024
Delta for 6000 PE is -
Historical price for 6000 PE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 548.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 0
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 548.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 4050
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 554, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 900
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 540, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 540, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 674.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 1286.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0