Related Pages for LTIM
[--[65.84.65.76]--]
LTIM
LTIMINDTREE LIMITED
5421.7 -37.80 (-0.69%)

Back to Option Chain

Historical option data for LTIM

05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 5421.70 42.2 0.00 - 0 750 0
4 Jul 5459.50 42.2 - 2,400 750 2,100
3 Jul 5466.40 40.35 - 2,250 1,350 1,350
2 Jul 5474.00 14 - 0 0 0
1 Jul 5447.50 0 - 0 0 0
28 Jun 5385.05 0 - 0 0 0
27 Jun 5377.05 0 - 0 0 0

For LTIMINDTREE LIMITED - strike price 5950 expiring on 25JUL2024

Delta for 5950 CE is -

Historical price for 5950 CE is as follows

On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 42.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0


On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 42.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2100


On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 40.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350


On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 5421.70 500.25 0.00 - 0 0 0
4 Jul 5459.50 500.25 - 150 0 0
3 Jul 5466.40 1124.65 - 0 0 0
2 Jul 5474.00 1124.65 - 0 0 0
1 Jul 5447.50 0 - 0 0 0
28 Jun 5385.05 0 - 0 0 0
27 Jun 5377.05 0 - 0 0 0

For LTIMINDTREE LIMITED - strike price 5950 expiring on 25JUL2024

Delta for 5950 PE is -

Historical price for 5950 PE is as follows

On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 500.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 500.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 1124.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 1124.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0