LTIM
LTIMINDTREE LIMITED
Historical option data for LTIM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5421.70 | 50.25 | 0.25 | - | 25,500 | -8,400 | 30,450 | |||
| 4 Jul | 5459.50 | 50 | - | 17,400 | 3,450 | 38,850 | ||||
| 3 Jul | 5466.40 | 52 | - | 20,250 | -300 | 35,400 | ||||
| 2 Jul | 5474.00 | 60.75 | - | 76,800 | -1,800 | 35,550 | ||||
| 1 Jul | 5447.50 | 61.4 | - | 1,22,850 | -2,850 | 37,350 | ||||
| 28 Jun | 5385.05 | 47.9 | - | 1,08,000 | 6,000 | 40,200 | ||||
|
|
||||||||||
| 27 Jun | 5377.05 | 54 | - | 1,65,900 | 32,100 | 34,200 | ||||
| 26 Jun | 5177.50 | 19.15 | - | 1,950 | 1,350 | 1,950 | ||||
| 25 Jun | 5123.85 | 22 | - | 750 | 450 | 600 | ||||
For LTIMINDTREE LIMITED - strike price 5900 expiring on 25JUL2024
Delta for 5900 CE is -
Historical price for 5900 CE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 50.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 30450
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 38850
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 35400
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 60.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 35550
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 61.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 37350
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 47.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 40200
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 32100 which increased total open position to 34200
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 19.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1950
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5421.70 | 463.65 | 0.00 | - | 0 | 150 | 0 |
| 4 Jul | 5459.50 | 463.65 | - | 300 | 150 | 150 | |
| 3 Jul | 5466.40 | 420 | - | 0 | -300 | 0 | |
| 2 Jul | 5474.00 | 420 | - | 300 | 300 | 450 | |
| 1 Jul | 5447.50 | 435 | - | 450 | 150 | 150 | |
| 28 Jun | 5385.05 | 1195.55 | - | 0 | 0 | 0 | |
| 27 Jun | 5377.05 | 1195.55 | - | 0 | 0 | 0 | |
| 26 Jun | 5177.50 | 1195.55 | - | 0 | 0 | 0 | |
| 25 Jun | 5123.85 | 1195.55 | - | 0 | 0 | 0 | |
For LTIMINDTREE LIMITED - strike price 5900 expiring on 25JUL2024
Delta for 5900 PE is -
Historical price for 5900 PE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 463.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 463.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 420, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 420, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 450
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 435, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 1195.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 1195.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 1195.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 1195.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0