Related Pages for LTIM
[--[65.84.65.76]--]
LTIM
LTIMINDTREE LIMITED
5421.7 -37.80 (-0.69%)

Back to Option Chain

Historical option data for LTIM

05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 5421.70 55.3 -3.75 - 11,400 150 6,150
4 Jul 5459.50 59.05 - 9,150 750 6,000
3 Jul 5466.40 60.55 - 7,350 -600 5,250
2 Jul 5474.00 65.25 - 15,450 -450 6,300
1 Jul 5447.50 70.55 - 15,000 6,750 6,750
28 Jun 5385.05 18.95 - 0 0 0
27 Jun 5377.05 0 - 0 0 0
26 Jun 5177.50 0 - 0 0 0
25 Jun 5123.85 0 - 0 0 0

For LTIMINDTREE LIMITED - strike price 5850 expiring on 25JUL2024

Delta for 5850 CE is -

Historical price for 5850 CE is as follows

On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 55.3, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 6150


On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 6000


On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 60.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 5250


On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 65.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 6300


On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 70.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750


On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 5421.70 453.4 36.55 - 600 450 450
4 Jul 5459.50 416.85 - 150 0 0
3 Jul 5466.40 1030.75 - 0 0 0
2 Jul 5474.00 1030.75 - 0 0 0
1 Jul 5447.50 1030.75 - 0 0 0
28 Jun 5385.05 1030.75 - 0 0 0
27 Jun 5377.05 0 - 0 0 0
26 Jun 5177.50 0 - 0 0 0
25 Jun 5123.85 0 - 0 0 0

For LTIMINDTREE LIMITED - strike price 5850 expiring on 25JUL2024

Delta for 5850 PE is -

Historical price for 5850 PE is as follows

On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 453.4, which was 36.55 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450


On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 416.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 1030.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 1030.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 1030.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 1030.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0