LTIM
Ltimindtree Limited
Historical option data for LTIM
06 Sep 2024 04:11 PM IST
| LTIM 5850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6165.40 | 386.1 | 36.40 | 1,050 | -150 | 5,400 | ||||
| 5 Sept | 6149.30 | 349.7 | 41.60 | 150 | 0 | 5,550 | ||||
| 4 Sept | 6071.20 | 308.1 | -70.55 | 1,950 | 900 | 5,550 | ||||
| 3 Sept | 6145.70 | 378.65 | 11.50 | 900 | 750 | 4,500 | ||||
| 2 Sept | 6153.50 | 367.15 | -31.80 | 450 | 0 | 4,050 | ||||
| 30 Aug | 6156.05 | 398.95 | 56.55 | 1,500 | -150 | 4,050 | ||||
| 29 Aug | 6132.10 | 342.4 | -42.60 | 150 | 0 | 4,200 | ||||
| 28 Aug | 6127.55 | 385 | 166.85 | 31,050 | 4,350 | 4,350 | ||||
| 27 Aug | 5751.55 | 218.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5739.95 | 218.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5641.60 | 218.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5704.40 | 218.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5713.45 | 218.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5707.80 | 218.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 5678.90 | 218.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 5658.15 | 218.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Jul | 5672.50 | 218.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 5786.60 | 218.15 | 0 | 0 | 0 | |||||
For Ltimindtree Limited - strike price 5850 expiring on 26SEP2024
Delta for 5850 CE is -
Historical price for 5850 CE is as follows
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 386.1, which was 36.40 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 5400
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 349.7, which was 41.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5550
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 308.1, which was -70.55 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 5550
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 378.65, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 4500
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 367.15, which was -31.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4050
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 398.95, which was 56.55 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 4050
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 342.4, which was -42.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 385, which was 166.85 higher than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 4350
On 27 Aug LTIM was trading at 5751.55. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTIM was trading at 5739.95. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTIM was trading at 5641.60. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTIM was trading at 5704.40. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTIM was trading at 5713.45. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTIM was trading at 5707.80. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LTIM was trading at 5678.90. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LTIM was trading at 5658.15. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LTIM was trading at 5672.50. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LTIM was trading at 5786.60. The strike last trading price was 218.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTIM 5850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6165.40 | 54.1 | 9.60 | 19,500 | 4,950 | 22,200 |
| 5 Sept | 6149.30 | 44.5 | -16.10 | 12,300 | 450 | 16,950 |
| 4 Sept | 6071.20 | 60.6 | 13.70 | 18,450 | -3,150 | 17,250 |
| 3 Sept | 6145.70 | 46.9 | -9.10 | 6,750 | 3,150 | 20,550 |
| 2 Sept | 6153.50 | 56 | -3.35 | 7,650 | 3,000 | 17,850 |
| 30 Aug | 6156.05 | 59.35 | -17.55 | 17,400 | 150 | 16,500 |
| 29 Aug | 6132.10 | 76.9 | -11.90 | 11,700 | 1,950 | 16,050 |
| 28 Aug | 6127.55 | 88.8 | -308.30 | 48,150 | 14,100 | 14,100 |
| 27 Aug | 5751.55 | 397.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5739.95 | 397.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5641.60 | 397.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5704.40 | 397.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5713.45 | 397.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5707.80 | 397.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 5678.90 | 397.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 5658.15 | 397.1 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 5672.50 | 397.1 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 5786.60 | 397.1 | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 5850 expiring on 26SEP2024
Delta for 5850 PE is -
Historical price for 5850 PE is as follows
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 54.1, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 22200
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 44.5, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 16950
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 60.6, which was 13.70 higher than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 17250
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 46.9, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 20550
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 56, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 17850
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 59.35, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 16500
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 76.9, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 16050
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 88.8, which was -308.30 lower than the previous day. The implied volatity was -, the open interest changed by 14100 which increased total open position to 14100
On 27 Aug LTIM was trading at 5751.55. The strike last trading price was 397.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTIM was trading at 5739.95. The strike last trading price was 397.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTIM was trading at 5641.60. The strike last trading price was 397.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTIM was trading at 5704.40. The strike last trading price was 397.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTIM was trading at 5713.45. The strike last trading price was 397.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTIM was trading at 5707.80. The strike last trading price was 397.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LTIM was trading at 5678.90. The strike last trading price was 397.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LTIM was trading at 5658.15. The strike last trading price was 397.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LTIM was trading at 5672.50. The strike last trading price was 397.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LTIM was trading at 5786.60. The strike last trading price was 397.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0