LTIM
Ltimindtree Limited
Historical option data for LTIM
21 Nov 2024 04:11 PM IST
| LTIM 28NOV2024 5800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.68
Vega: 2.91
Theta: -6.92
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5931.05 | 152.65 | 18.10 | 28.24 | 120 | -2 | 256 | |||
| 20 Nov | 5885.95 | 134.55 | 0.00 | 21.51 | 372 | -40 | 259 | |||
|
|
||||||||||
| 19 Nov | 5885.95 | 134.55 | 21.00 | 21.51 | 372 | -39 | 259 | |||
| 18 Nov | 5841.50 | 113.55 | -126.90 | 22.67 | 1,265 | 56 | 302 | |||
| 14 Nov | 5994.65 | 240.45 | 25.75 | 23.12 | 8 | -1 | 247 | |||
| 13 Nov | 5947.55 | 214.7 | -22.45 | 24.62 | 22 | 0 | 248 | |||
| 12 Nov | 6005.05 | 237.15 | -12.30 | 22.19 | 30 | -15 | 250 | |||
| 11 Nov | 5974.60 | 249.45 | 47.45 | 23.95 | 33 | -4 | 266 | |||
| 8 Nov | 5926.95 | 202 | 15.00 | 22.04 | 72 | 15 | 270 | |||
| 7 Nov | 5886.00 | 187 | -88.95 | 22.41 | 251 | -13 | 256 | |||
| 6 Nov | 5990.15 | 275.95 | 134.05 | 21.87 | 1,901 | 7 | 269 | |||
| 5 Nov | 5719.85 | 141.9 | -18.10 | 27.48 | 547 | 81 | 262 | |||
| 4 Nov | 5737.15 | 160 | 0.00 | 30.28 | 385 | 52 | 182 | |||
| 1 Nov | 5731.60 | 160 | -6.00 | 29.17 | 30 | -2 | 130 | |||
| 31 Oct | 5710.85 | 166 | -35.75 | - | 307 | 110 | 131 | |||
| 30 Oct | 5795.15 | 201.75 | -15.25 | - | 28 | 11 | 21 | |||
| 29 Oct | 5852.25 | 217 | -21.70 | - | 13 | 5 | 9 | |||
| 28 Oct | 5889.80 | 238.7 | -47.70 | - | 8 | 3 | 5 | |||
| 25 Oct | 5903.20 | 286.4 | -357.95 | - | 3 | 2 | 2 | |||
| 24 Oct | 5970.35 | 644.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5935.05 | 644.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5876.65 | 644.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5943.10 | 644.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 5991.70 | 644.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6394.45 | 644.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6359.35 | 644.35 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6460.80 | 644.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6376.80 | 644.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6254.95 | 644.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 6114.10 | 644.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 6183.85 | 644.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 6273.45 | 644.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 6244.35 | 644.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 6136.10 | 644.35 | 639.45 | - | 0 | 0 | 0 | |||
| 26 Sept | 6164.05 | 4.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 6102.55 | 4.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 6299.30 | 4.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 6146.60 | 4.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 6165.40 | 4.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 6149.30 | 4.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 6071.20 | 4.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 6145.70 | 4.9 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 6153.50 | 4.9 | - | 0 | 0 | 0 | ||||
For Ltimindtree Limited - strike price 5800 expiring on 28NOV2024
Delta for 5800 CE is 0.68
Historical price for 5800 CE is as follows
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 152.65, which was 18.10 higher than the previous day. The implied volatity was 28.24, the open interest changed by -2 which decreased total open position to 256
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 134.55, which was 0.00 lower than the previous day. The implied volatity was 21.51, the open interest changed by -40 which decreased total open position to 259
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 134.55, which was 21.00 higher than the previous day. The implied volatity was 21.51, the open interest changed by -39 which decreased total open position to 259
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 113.55, which was -126.90 lower than the previous day. The implied volatity was 22.67, the open interest changed by 56 which increased total open position to 302
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 240.45, which was 25.75 higher than the previous day. The implied volatity was 23.12, the open interest changed by -1 which decreased total open position to 247
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 214.7, which was -22.45 lower than the previous day. The implied volatity was 24.62, the open interest changed by 0 which decreased total open position to 248
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 237.15, which was -12.30 lower than the previous day. The implied volatity was 22.19, the open interest changed by -15 which decreased total open position to 250
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 249.45, which was 47.45 higher than the previous day. The implied volatity was 23.95, the open interest changed by -4 which decreased total open position to 266
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 202, which was 15.00 higher than the previous day. The implied volatity was 22.04, the open interest changed by 15 which increased total open position to 270
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 187, which was -88.95 lower than the previous day. The implied volatity was 22.41, the open interest changed by -13 which decreased total open position to 256
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 275.95, which was 134.05 higher than the previous day. The implied volatity was 21.87, the open interest changed by 7 which increased total open position to 269
On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 141.9, which was -18.10 lower than the previous day. The implied volatity was 27.48, the open interest changed by 81 which increased total open position to 262
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 30.28, the open interest changed by 52 which increased total open position to 182
On 1 Nov LTIM was trading at 5731.60. The strike last trading price was 160, which was -6.00 lower than the previous day. The implied volatity was 29.17, the open interest changed by -2 which decreased total open position to 130
On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 166, which was -35.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 201.75, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 217, which was -21.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 238.7, which was -47.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 286.4, which was -357.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 644.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 644.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 644.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTIM was trading at 5943.10. The strike last trading price was 644.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 644.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTIM was trading at 6394.45. The strike last trading price was 644.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTIM was trading at 6359.35. The strike last trading price was 644.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTIM was trading at 6460.80. The strike last trading price was 644.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTIM was trading at 6376.80. The strike last trading price was 644.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTIM was trading at 6254.95. The strike last trading price was 644.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTIM was trading at 6114.10. The strike last trading price was 644.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTIM was trading at 6183.85. The strike last trading price was 644.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTIM was trading at 6273.45. The strike last trading price was 644.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTIM was trading at 6244.35. The strike last trading price was 644.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LTIM was trading at 6136.10. The strike last trading price was 644.35, which was 639.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LTIM was trading at 6164.05. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LTIM was trading at 6102.55. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LTIM was trading at 6146.60. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTIM 28NOV2024 5800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 2.78
Theta: -4.25
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5931.05 | 35.5 | -26.00 | 23.75 | 673 | -1 | 398 |
| 20 Nov | 5885.95 | 61.5 | 0.00 | 27.85 | 782 | 40 | 401 |
| 19 Nov | 5885.95 | 61.5 | -11.10 | 27.85 | 782 | 42 | 401 |
| 18 Nov | 5841.50 | 72.6 | 34.45 | 24.78 | 3,135 | 18 | 355 |
| 14 Nov | 5994.65 | 38.15 | -15.75 | 24.54 | 312 | 3 | 337 |
| 13 Nov | 5947.55 | 53.9 | 4.70 | 24.79 | 530 | 22 | 335 |
| 12 Nov | 6005.05 | 49.2 | -0.15 | 25.39 | 302 | 23 | 315 |
| 11 Nov | 5974.60 | 49.35 | -26.10 | 24.90 | 431 | 8 | 298 |
| 8 Nov | 5926.95 | 75.45 | -21.65 | 24.49 | 460 | 27 | 290 |
| 7 Nov | 5886.00 | 97.1 | 28.10 | 26.08 | 738 | 37 | 265 |
| 6 Nov | 5990.15 | 69 | -121.55 | 27.67 | 539 | 66 | 230 |
| 5 Nov | 5719.85 | 190.55 | -7.45 | 30.11 | 70 | 3 | 162 |
| 4 Nov | 5737.15 | 198 | -30.15 | 30.46 | 32 | 17 | 159 |
| 1 Nov | 5731.60 | 228.15 | -2.35 | 33.14 | 6 | 0 | 143 |
| 31 Oct | 5710.85 | 230.5 | 50.40 | - | 111 | 9 | 137 |
| 30 Oct | 5795.15 | 180.1 | 39.75 | - | 135 | 55 | 126 |
| 29 Oct | 5852.25 | 140.35 | 9.35 | - | 70 | 37 | 70 |
| 28 Oct | 5889.80 | 131 | -21.00 | - | 30 | 33 | 33 |
| 25 Oct | 5903.20 | 152 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5970.35 | 152 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5935.05 | 152 | -12.90 | - | 9 | 0 | 26 |
| 22 Oct | 5876.65 | 164.9 | 53.90 | - | 7 | 2 | 25 |
| 21 Oct | 5943.10 | 111 | 0.00 | - | 0 | 14 | 0 |
| 18 Oct | 5991.70 | 111 | 73.00 | - | 25 | 8 | 17 |
| 17 Oct | 6394.45 | 38 | -169.95 | - | 9 | 0 | 0 |
| 16 Oct | 6359.35 | 207.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6460.80 | 207.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6376.80 | 207.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6254.95 | 207.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 6114.10 | 207.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 6183.85 | 207.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 6273.45 | 207.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6244.35 | 207.95 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 6136.10 | 207.95 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 6164.05 | 207.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 6102.55 | 207.95 | 132.50 | - | 0 | 0 | 0 |
| 11 Sept | 6299.30 | 75.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 6146.60 | 75.45 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 6165.40 | 75.45 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 6149.30 | 75.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 6071.20 | 75.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 6145.70 | 75.45 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 6153.50 | 75.45 | - | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 5800 expiring on 28NOV2024
Delta for 5800 PE is -0.29
Historical price for 5800 PE is as follows
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 35.5, which was -26.00 lower than the previous day. The implied volatity was 23.75, the open interest changed by -1 which decreased total open position to 398
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 61.5, which was 0.00 lower than the previous day. The implied volatity was 27.85, the open interest changed by 40 which increased total open position to 401
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 61.5, which was -11.10 lower than the previous day. The implied volatity was 27.85, the open interest changed by 42 which increased total open position to 401
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 72.6, which was 34.45 higher than the previous day. The implied volatity was 24.78, the open interest changed by 18 which increased total open position to 355
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 38.15, which was -15.75 lower than the previous day. The implied volatity was 24.54, the open interest changed by 3 which increased total open position to 337
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 53.9, which was 4.70 higher than the previous day. The implied volatity was 24.79, the open interest changed by 22 which increased total open position to 335
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 49.2, which was -0.15 lower than the previous day. The implied volatity was 25.39, the open interest changed by 23 which increased total open position to 315
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 49.35, which was -26.10 lower than the previous day. The implied volatity was 24.90, the open interest changed by 8 which increased total open position to 298
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 75.45, which was -21.65 lower than the previous day. The implied volatity was 24.49, the open interest changed by 27 which increased total open position to 290
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 97.1, which was 28.10 higher than the previous day. The implied volatity was 26.08, the open interest changed by 37 which increased total open position to 265
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 69, which was -121.55 lower than the previous day. The implied volatity was 27.67, the open interest changed by 66 which increased total open position to 230
On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 190.55, which was -7.45 lower than the previous day. The implied volatity was 30.11, the open interest changed by 3 which increased total open position to 162
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 198, which was -30.15 lower than the previous day. The implied volatity was 30.46, the open interest changed by 17 which increased total open position to 159
On 1 Nov LTIM was trading at 5731.60. The strike last trading price was 228.15, which was -2.35 lower than the previous day. The implied volatity was 33.14, the open interest changed by 0 which decreased total open position to 143
On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 230.5, which was 50.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 180.1, which was 39.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 140.35, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 131, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 152, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 164.9, which was 53.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTIM was trading at 5943.10. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 111, which was 73.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTIM was trading at 6394.45. The strike last trading price was 38, which was -169.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTIM was trading at 6359.35. The strike last trading price was 207.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTIM was trading at 6460.80. The strike last trading price was 207.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTIM was trading at 6376.80. The strike last trading price was 207.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTIM was trading at 6254.95. The strike last trading price was 207.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTIM was trading at 6114.10. The strike last trading price was 207.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTIM was trading at 6183.85. The strike last trading price was 207.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTIM was trading at 6273.45. The strike last trading price was 207.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTIM was trading at 6244.35. The strike last trading price was 207.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LTIM was trading at 6136.10. The strike last trading price was 207.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LTIM was trading at 6164.05. The strike last trading price was 207.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LTIM was trading at 6102.55. The strike last trading price was 207.95, which was 132.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 75.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LTIM was trading at 6146.60. The strike last trading price was 75.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 75.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 75.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 75.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 75.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 75.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
