LTIM
Ltimindtree Limited
Historical option data for LTIM
18 Sep 2024 04:11 PM IST
| LTIM 5800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 6366.30 | 555 | -112.00 | 1,650 | -450 | 23,250 | ||||
| 17 Sept | 6455.75 | 667 | 45.45 | 1,650 | -300 | 23,700 | ||||
| 16 Sept | 6423.45 | 621.55 | -25.45 | 450 | -150 | 24,150 | ||||
| 13 Sept | 6416.20 | 647 | 57.00 | 300 | 0 | 24,450 | ||||
| 12 Sept | 6392.35 | 590 | 60.35 | 150 | 0 | 24,450 | ||||
| 11 Sept | 6299.30 | 529.65 | -24.30 | 300 | -150 | 24,450 | ||||
| 10 Sept | 6343.35 | 553.95 | 168.05 | 600 | 150 | 24,600 | ||||
| 9 Sept | 6146.60 | 385.9 | -67.20 | 1,350 | 0 | 24,300 | ||||
| 6 Sept | 6165.40 | 453.1 | 73.25 | 1,350 | -450 | 24,300 | ||||
| 5 Sept | 6149.30 | 379.85 | 24.85 | 300 | -150 | 24,900 | ||||
| 4 Sept | 6071.20 | 355 | -55.00 | 6,600 | -1,350 | 25,050 | ||||
| 3 Sept | 6145.70 | 410 | -16.35 | 2,850 | 150 | 27,750 | ||||
| 2 Sept | 6153.50 | 426.35 | -13.55 | 3,300 | 600 | 27,450 | ||||
| 30 Aug | 6156.05 | 439.9 | 14.90 | 4,050 | -300 | 26,850 | ||||
| 29 Aug | 6132.10 | 425 | -9.95 | 5,550 | 600 | 27,300 | ||||
| 28 Aug | 6127.55 | 434.95 | 284.95 | 1,98,450 | -18,900 | 26,850 | ||||
| 27 Aug | 5751.55 | 150 | -18.00 | 1,08,900 | 10,950 | 45,900 | ||||
|
|
||||||||||
| 26 Aug | 5739.95 | 168 | 50.60 | 1,23,450 | 28,050 | 34,950 | ||||
| 23 Aug | 5641.60 | 117.4 | -33.55 | 5,250 | 600 | 6,750 | ||||
| 22 Aug | 5704.40 | 150.95 | -0.20 | 4,950 | 3,450 | 5,850 | ||||
| 21 Aug | 5713.45 | 151.15 | -8.85 | 1,350 | 1,200 | 2,250 | ||||
| 20 Aug | 5707.80 | 160 | -56.15 | 1,200 | 900 | 900 | ||||
| 1 Aug | 5678.90 | 216.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 5658.15 | 216.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 5672.50 | 216.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 5786.60 | 216.15 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 5597.90 | 216.15 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 5665.15 | 216.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 5688.60 | 216.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 5718.35 | 216.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 5762.75 | 216.15 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 5756.90 | 216.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 5562.35 | 216.15 | 216.15 | 0 | 0 | 0 | ||||
| 15 Jul | 5478.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 5572.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 5407.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 5376.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 5377.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 5389.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 5421.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 5459.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 5466.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 5474.00 | 0 | 0 | 0 | 0 | |||||
For Ltimindtree Limited - strike price 5800 expiring on 26SEP2024
Delta for 5800 CE is -
Historical price for 5800 CE is as follows
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 555, which was -112.00 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 23250
On 17 Sept LTIM was trading at 6455.75. The strike last trading price was 667, which was 45.45 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 23700
On 16 Sept LTIM was trading at 6423.45. The strike last trading price was 621.55, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 24150
On 13 Sept LTIM was trading at 6416.20. The strike last trading price was 647, which was 57.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24450
On 12 Sept LTIM was trading at 6392.35. The strike last trading price was 590, which was 60.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24450
On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 529.65, which was -24.30 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 24450
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 553.95, which was 168.05 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 24600
On 9 Sept LTIM was trading at 6146.60. The strike last trading price was 385.9, which was -67.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24300
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 453.1, which was 73.25 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 24300
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 379.85, which was 24.85 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 24900
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 355, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 25050
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 410, which was -16.35 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 27750
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 426.35, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 27450
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 439.9, which was 14.90 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 26850
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 425, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 27300
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 434.95, which was 284.95 higher than the previous day. The implied volatity was -, the open interest changed by -18900 which decreased total open position to 26850
On 27 Aug LTIM was trading at 5751.55. The strike last trading price was 150, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 10950 which increased total open position to 45900
On 26 Aug LTIM was trading at 5739.95. The strike last trading price was 168, which was 50.60 higher than the previous day. The implied volatity was -, the open interest changed by 28050 which increased total open position to 34950
On 23 Aug LTIM was trading at 5641.60. The strike last trading price was 117.4, which was -33.55 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6750
On 22 Aug LTIM was trading at 5704.40. The strike last trading price was 150.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 5850
On 21 Aug LTIM was trading at 5713.45. The strike last trading price was 151.15, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2250
On 20 Aug LTIM was trading at 5707.80. The strike last trading price was 160, which was -56.15 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 1 Aug LTIM was trading at 5678.90. The strike last trading price was 216.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LTIM was trading at 5658.15. The strike last trading price was 216.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LTIM was trading at 5672.50. The strike last trading price was 216.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LTIM was trading at 5786.60. The strike last trading price was 216.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LTIM was trading at 5597.90. The strike last trading price was 216.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LTIM was trading at 5665.15. The strike last trading price was 216.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LTIM was trading at 5688.60. The strike last trading price was 216.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LTIM was trading at 5718.35. The strike last trading price was 216.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LTIM was trading at 5762.75. The strike last trading price was 216.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LTIM was trading at 5756.90. The strike last trading price was 216.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LTIM was trading at 5562.35. The strike last trading price was 216.15, which was 216.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LTIM was trading at 5478.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LTIM was trading at 5572.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LTIM was trading at 5407.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LTIM was trading at 5376.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LTIM was trading at 5377.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LTIM was trading at 5389.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTIM 5800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 6366.30 | 10.25 | 4.45 | 69,600 | -2,100 | 44,700 |
| 17 Sept | 6455.75 | 5.8 | 0.05 | 48,300 | -23,550 | 46,950 |
| 16 Sept | 6423.45 | 5.75 | -1.35 | 35,700 | -4,200 | 70,650 |
| 13 Sept | 6416.20 | 7.1 | -2.65 | 40,650 | -10,950 | 74,850 |
| 12 Sept | 6392.35 | 9.75 | -5.10 | 46,650 | 3,150 | 85,950 |
| 11 Sept | 6299.30 | 14.85 | -1.40 | 33,750 | -450 | 82,650 |
| 10 Sept | 6343.35 | 16.25 | -18.80 | 1,15,950 | -3,000 | 83,400 |
| 9 Sept | 6146.60 | 35.05 | -8.80 | 56,550 | 300 | 86,550 |
| 6 Sept | 6165.40 | 43.85 | 7.85 | 1,42,050 | 2,100 | 86,250 |
| 5 Sept | 6149.30 | 36 | -14.00 | 66,150 | 5,550 | 83,700 |
| 4 Sept | 6071.20 | 50 | 10.35 | 1,20,900 | -20,850 | 78,450 |
| 3 Sept | 6145.70 | 39.65 | -9.60 | 1,06,950 | 20,700 | 99,450 |
| 2 Sept | 6153.50 | 49.25 | -2.95 | 85,050 | 3,450 | 80,400 |
| 30 Aug | 6156.05 | 52.2 | -11.80 | 1,05,450 | 7,350 | 77,100 |
| 29 Aug | 6132.10 | 64 | -10.90 | 1,57,800 | -13,050 | 69,450 |
| 28 Aug | 6127.55 | 74.9 | -107.10 | 4,26,300 | 76,500 | 84,750 |
| 27 Aug | 5751.55 | 182 | 2.00 | 15,900 | 6,150 | 8,250 |
| 26 Aug | 5739.95 | 180 | 5.00 | 3,750 | 1,050 | 1,200 |
| 23 Aug | 5641.60 | 175 | 0.00 | 0 | 150 | 0 |
| 22 Aug | 5704.40 | 175 | -359.35 | 150 | 0 | 0 |
| 21 Aug | 5713.45 | 534.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5707.80 | 534.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 5678.90 | 534.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 5658.15 | 534.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 5672.50 | 534.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 5786.60 | 534.35 | 534.35 | 0 | 0 | 0 |
| 25 Jul | 5597.90 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 5665.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 5688.60 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 5718.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 5762.75 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 5756.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 5562.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 5478.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 5572.65 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 5407.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 5376.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 5377.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 5389.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 5421.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 5459.50 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 5466.40 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 5474.00 | 0 | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 5800 expiring on 26SEP2024
Delta for 5800 PE is -
Historical price for 5800 PE is as follows
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 10.25, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 44700
On 17 Sept LTIM was trading at 6455.75. The strike last trading price was 5.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -23550 which decreased total open position to 46950
On 16 Sept LTIM was trading at 6423.45. The strike last trading price was 5.75, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 70650
On 13 Sept LTIM was trading at 6416.20. The strike last trading price was 7.1, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -10950 which decreased total open position to 74850
On 12 Sept LTIM was trading at 6392.35. The strike last trading price was 9.75, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 85950
On 11 Sept LTIM was trading at 6299.30. The strike last trading price was 14.85, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 82650
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 16.25, which was -18.80 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 83400
On 9 Sept LTIM was trading at 6146.60. The strike last trading price was 35.05, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 86550
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 43.85, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 86250
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 36, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 5550 which increased total open position to 83700
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 50, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by -20850 which decreased total open position to 78450
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 39.65, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 99450
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 49.25, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 80400
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 52.2, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 77100
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 64, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by -13050 which decreased total open position to 69450
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 74.9, which was -107.10 lower than the previous day. The implied volatity was -, the open interest changed by 76500 which increased total open position to 84750
On 27 Aug LTIM was trading at 5751.55. The strike last trading price was 182, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 6150 which increased total open position to 8250
On 26 Aug LTIM was trading at 5739.95. The strike last trading price was 180, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1200
On 23 Aug LTIM was trading at 5641.60. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 22 Aug LTIM was trading at 5704.40. The strike last trading price was 175, which was -359.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTIM was trading at 5713.45. The strike last trading price was 534.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTIM was trading at 5707.80. The strike last trading price was 534.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LTIM was trading at 5678.90. The strike last trading price was 534.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LTIM was trading at 5658.15. The strike last trading price was 534.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LTIM was trading at 5672.50. The strike last trading price was 534.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LTIM was trading at 5786.60. The strike last trading price was 534.35, which was 534.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LTIM was trading at 5597.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LTIM was trading at 5665.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LTIM was trading at 5688.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LTIM was trading at 5718.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LTIM was trading at 5762.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LTIM was trading at 5756.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LTIM was trading at 5562.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LTIM was trading at 5478.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LTIM was trading at 5572.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LTIM was trading at 5407.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LTIM was trading at 5376.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LTIM was trading at 5377.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LTIM was trading at 5389.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0