LTIM
LTIMINDTREE LIMITED
Historical option data for LTIM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5421.70 | 66 | -1.30 | - | 45,750 | -8,850 | 58,050 | |||
| 4 Jul | 5459.50 | 67.3 | - | 45,450 | 1,350 | 66,900 | ||||
| 3 Jul | 5466.40 | 69 | - | 62,700 | 1,950 | 65,550 | ||||
| 2 Jul | 5474.00 | 78 | - | 1,30,350 | -300 | 63,450 | ||||
|
|
||||||||||
| 1 Jul | 5447.50 | 80.15 | - | 1,10,100 | 4,650 | 63,750 | ||||
| 28 Jun | 5385.05 | 61.4 | - | 1,12,950 | 15,000 | 59,100 | ||||
| 27 Jun | 5377.05 | 70.5 | - | 1,66,800 | 15,300 | 44,100 | ||||
| 26 Jun | 5177.50 | 30.5 | - | 22,800 | 9,000 | 28,800 | ||||
| 25 Jun | 5123.85 | 30 | - | 19,200 | 12,450 | 19,800 | ||||
| 24 Jun | 5111.20 | 27 | - | 4,350 | 1,350 | 6,000 | ||||
| 21 Jun | 5125.45 | 32.65 | - | 5,100 | 4,500 | 4,500 | ||||
For LTIMINDTREE LIMITED - strike price 5800 expiring on 25JUL2024
Delta for 5800 CE is -
Historical price for 5800 CE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 66, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -8850 which decreased total open position to 58050
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 67.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 66900
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 69, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 65550
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 78, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 63450
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 80.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 63750
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 61.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 59100
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 70.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 44100
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 30.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 28800
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 12450 which increased total open position to 19800
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 6000
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5421.70 | 373.4 | 0.00 | - | 0 | 450 | 0 |
| 4 Jul | 5459.50 | 373.4 | - | 750 | 450 | 1,950 | |
| 3 Jul | 5466.40 | 365 | - | 300 | 0 | 1,500 | |
| 2 Jul | 5474.00 | 385 | - | 900 | 900 | 1,500 | |
| 1 Jul | 5447.50 | 406.75 | - | 3,000 | 150 | 600 | |
| 28 Jun | 5385.05 | 488.75 | - | 450 | 150 | 450 | |
| 27 Jun | 5377.05 | 465 | - | 450 | 300 | 300 | |
| 26 Jun | 5177.50 | 1105.8 | - | 0 | 0 | 0 | |
| 25 Jun | 5123.85 | 1105.8 | - | 0 | 0 | 0 | |
| 24 Jun | 5111.20 | 1105.8 | - | 0 | 0 | 0 | |
| 21 Jun | 5125.45 | 1105.80 | - | 0 | 0 | 0 | |
For LTIMINDTREE LIMITED - strike price 5800 expiring on 25JUL2024
Delta for 5800 PE is -
Historical price for 5800 PE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 373.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 373.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1950
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 365, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 385, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1500
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 406.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 600
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 488.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 450
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 465, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 1105.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 1105.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 1105.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 1105.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0