LTIM
Ltimindtree Limited
Historical option data for LTIM
24 Jan 2025 04:10 PM IST
LTIM 30JAN2025 5800 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.80
Vega: 2.14
Theta: -6.52
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 5998.15 | 210.05 | -28.65 | 29.57 | 74 | -19 | 661 | |||
23 Jan | 6002.05 | 230.25 | 112.40 | 30.23 | 924 | -113 | 681 | |||
22 Jan | 5849.90 | 117.85 | 40.10 | 25.93 | 2,560 | 9 | 795 | |||
21 Jan | 5758.40 | 77.75 | -51.80 | 26.17 | 1,636 | 77 | 785 | |||
20 Jan | 5825.30 | 129.55 | -43.85 | 27.72 | 738 | 4 | 704 | |||
17 Jan | 5890.30 | 173.4 | -127.60 | 25.69 | 4,815 | -201 | 700 | |||
16 Jan | 5978.80 | 301 | 88.25 | 38.44 | 1,696 | 104 | 901 | |||
15 Jan | 5837.55 | 212.75 | 54.75 | 39.35 | 2,162 | 88 | 796 | |||
14 Jan | 5751.90 | 158 | -170.80 | 33.48 | 1,236 | 157 | 703 | |||
13 Jan | 6030.75 | 328.8 | -71.20 | 34.07 | 110 | -31 | 545 | |||
10 Jan | 6124.40 | 400 | 193.50 | 32.63 | 665 | -83 | 575 | |||
9 Jan | 5840.70 | 206.5 | -27.45 | 32.12 | 513 | -11 | 658 | |||
8 Jan | 5881.85 | 233.95 | 55.65 | 31.89 | 1,697 | 6 | 668 | |||
7 Jan | 5756.95 | 178.3 | 13.35 | 31.92 | 966 | 7 | 660 | |||
6 Jan | 5731.35 | 164.95 | 18.45 | 31.27 | 4,131 | 52 | 653 | |||
|
||||||||||
3 Jan | 5733.40 | 146.5 | -12.50 | 25.28 | 941 | 61 | 601 | |||
2 Jan | 5753.05 | 159 | 27.50 | 25.14 | 1,930 | 8 | 551 | |||
1 Jan | 5673.35 | 131.5 | 20.50 | 26.17 | 893 | 31 | 541 | |||
31 Dec | 5585.90 | 111 | -14.20 | 26.71 | 1,039 | 91 | 509 | |||
30 Dec | 5643.50 | 125.2 | -9.80 | 27.19 | 1,014 | -14 | 418 | |||
27 Dec | 5678.00 | 135 | -48.05 | 24.07 | 803 | 147 | 433 | |||
26 Dec | 5752.35 | 183.05 | 7.30 | 24.22 | 636 | 136 | 286 | |||
24 Dec | 5725.70 | 175.75 | -27.15 | 25.21 | 204 | 37 | 149 | |||
23 Dec | 5730.45 | 202.9 | -665.10 | 27.40 | 240 | 113 | 114 | |||
20 Dec | 5824.30 | 868 | 0.00 | 0.00 | 0 | 0 | 0 | |||
19 Dec | 6220.60 | 868 | 492.80 | 0.00 | 0 | 1 | 0 | |||
17 Dec | 6696.95 | 375.2 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 6738.45 | 375.2 | 0.00 | - | 0 | 0 | 0 | |||
13 Dec | 6714.45 | 375.2 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 6667.65 | 375.2 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 6598.60 | 375.2 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 6579.30 | 375.2 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 6389.05 | 375.2 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 6378.90 | 375.2 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 6221.50 | 375.2 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 6167.00 | 375.2 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 6213.35 | 375.2 | 375.20 | - | 0 | 0 | 0 | |||
27 Nov | 6261.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 6115.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 6133.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 5931.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
20 Nov | 5885.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 5885.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 5841.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
14 Nov | 5994.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 5947.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 6005.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 5974.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 5926.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 5886.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 5990.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 5719.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 5737.15 | 0 | - | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 5800 expiring on 30JAN2025
Delta for 5800 CE is 0.80
Historical price for 5800 CE is as follows
On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 210.05, which was -28.65 lower than the previous day. The implied volatity was 29.57, the open interest changed by -19 which decreased total open position to 661
On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 230.25, which was 112.40 higher than the previous day. The implied volatity was 30.23, the open interest changed by -113 which decreased total open position to 681
On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 117.85, which was 40.10 higher than the previous day. The implied volatity was 25.93, the open interest changed by 9 which increased total open position to 795
On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 77.75, which was -51.80 lower than the previous day. The implied volatity was 26.17, the open interest changed by 77 which increased total open position to 785
On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 129.55, which was -43.85 lower than the previous day. The implied volatity was 27.72, the open interest changed by 4 which increased total open position to 704
On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 173.4, which was -127.60 lower than the previous day. The implied volatity was 25.69, the open interest changed by -201 which decreased total open position to 700
On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 301, which was 88.25 higher than the previous day. The implied volatity was 38.44, the open interest changed by 104 which increased total open position to 901
On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 212.75, which was 54.75 higher than the previous day. The implied volatity was 39.35, the open interest changed by 88 which increased total open position to 796
On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 158, which was -170.80 lower than the previous day. The implied volatity was 33.48, the open interest changed by 157 which increased total open position to 703
On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 328.8, which was -71.20 lower than the previous day. The implied volatity was 34.07, the open interest changed by -31 which decreased total open position to 545
On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 400, which was 193.50 higher than the previous day. The implied volatity was 32.63, the open interest changed by -83 which decreased total open position to 575
On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 206.5, which was -27.45 lower than the previous day. The implied volatity was 32.12, the open interest changed by -11 which decreased total open position to 658
On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 233.95, which was 55.65 higher than the previous day. The implied volatity was 31.89, the open interest changed by 6 which increased total open position to 668
On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 178.3, which was 13.35 higher than the previous day. The implied volatity was 31.92, the open interest changed by 7 which increased total open position to 660
On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 164.95, which was 18.45 higher than the previous day. The implied volatity was 31.27, the open interest changed by 52 which increased total open position to 653
On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 146.5, which was -12.50 lower than the previous day. The implied volatity was 25.28, the open interest changed by 61 which increased total open position to 601
On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 159, which was 27.50 higher than the previous day. The implied volatity was 25.14, the open interest changed by 8 which increased total open position to 551
On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 131.5, which was 20.50 higher than the previous day. The implied volatity was 26.17, the open interest changed by 31 which increased total open position to 541
On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 111, which was -14.20 lower than the previous day. The implied volatity was 26.71, the open interest changed by 91 which increased total open position to 509
On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 125.2, which was -9.80 lower than the previous day. The implied volatity was 27.19, the open interest changed by -14 which decreased total open position to 418
On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 135, which was -48.05 lower than the previous day. The implied volatity was 24.07, the open interest changed by 147 which increased total open position to 433
On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 183.05, which was 7.30 higher than the previous day. The implied volatity was 24.22, the open interest changed by 136 which increased total open position to 286
On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 175.75, which was -27.15 lower than the previous day. The implied volatity was 25.21, the open interest changed by 37 which increased total open position to 149
On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 202.9, which was -665.10 lower than the previous day. The implied volatity was 27.40, the open interest changed by 113 which increased total open position to 114
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 868, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 868, which was 492.80 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 375.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 375.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 375.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 375.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 375.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 375.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 375.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 375.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 375.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 375.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 375.2, which was 375.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
LTIM 30JAN2025 5800 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.15
Vega: 1.80
Theta: -3.39
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 5998.15 | 14.9 | -5.65 | 24.21 | 1,463 | 41 | 965 |
23 Jan | 6002.05 | 21.4 | -37.75 | 26.95 | 2,154 | 138 | 926 |
22 Jan | 5849.90 | 59.15 | -58.90 | 24.13 | 2,110 | 135 | 787 |
21 Jan | 5758.40 | 118.05 | 29.05 | 27.44 | 2,271 | -210 | 703 |
20 Jan | 5825.30 | 89 | 20.20 | 28.56 | 2,937 | 84 | 927 |
17 Jan | 5890.30 | 68.8 | -64.20 | 25.52 | 10,569 | -82 | 854 |
16 Jan | 5978.80 | 133 | -42.95 | 48.40 | 3,336 | 260 | 938 |
15 Jan | 5837.55 | 175.95 | -31.05 | 42.99 | 1,435 | 79 | 670 |
14 Jan | 5751.90 | 207 | 113.50 | 42.25 | 3,744 | -69 | 594 |
13 Jan | 6030.75 | 93.5 | 26.65 | 38.34 | 1,028 | 55 | 663 |
10 Jan | 6124.40 | 66.85 | -91.20 | 34.41 | 2,162 | 107 | 608 |
9 Jan | 5840.70 | 158.05 | 15.00 | 33.18 | 1,001 | 29 | 501 |
8 Jan | 5881.85 | 143.05 | -59.55 | 32.93 | 712 | 89 | 467 |
7 Jan | 5756.95 | 202.6 | -16.40 | 34.13 | 449 | 41 | 380 |
6 Jan | 5731.35 | 219 | 16.00 | 33.90 | 879 | 50 | 342 |
3 Jan | 5733.40 | 203 | 31.00 | 30.72 | 193 | -4 | 293 |
2 Jan | 5753.05 | 172 | -59.05 | 26.92 | 293 | 41 | 312 |
1 Jan | 5673.35 | 231.05 | -47.95 | 29.40 | 24 | -6 | 272 |
31 Dec | 5585.90 | 279 | 43.30 | 30.62 | 95 | -26 | 279 |
30 Dec | 5643.50 | 235.7 | 20.15 | 25.32 | 205 | -6 | 304 |
27 Dec | 5678.00 | 215.55 | 49.45 | 25.72 | 298 | 61 | 309 |
26 Dec | 5752.35 | 166.1 | -33.95 | 24.84 | 236 | 47 | 248 |
24 Dec | 5725.70 | 200.05 | -18.15 | 26.37 | 121 | 25 | 201 |
23 Dec | 5730.45 | 218.2 | 19.40 | 29.61 | 298 | 79 | 176 |
20 Dec | 5824.30 | 198.8 | 179.80 | 31.01 | 216 | 97 | 99 |
19 Dec | 6220.60 | 19 | 1.40 | 19.18 | 2 | 0 | 2 |
17 Dec | 6696.95 | 17.6 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Dec | 6738.45 | 17.6 | 0.00 | 0.00 | 0 | 2 | 0 |
13 Dec | 6714.45 | 17.6 | -342.45 | 28.69 | 2 | 1 | 1 |
12 Dec | 6667.65 | 360.05 | 0.00 | 9.63 | 0 | 0 | 0 |
11 Dec | 6598.60 | 360.05 | 0.00 | 9.43 | 0 | 0 | 0 |
10 Dec | 6579.30 | 360.05 | 0.00 | 9.08 | 0 | 0 | 0 |
9 Dec | 6389.05 | 360.05 | 0.00 | 7.01 | 0 | 0 | 0 |
6 Dec | 6378.90 | 360.05 | 0.00 | 6.68 | 0 | 0 | 0 |
4 Dec | 6221.50 | 360.05 | 0.00 | 5.30 | 0 | 0 | 0 |
3 Dec | 6167.00 | 360.05 | 0.00 | 4.73 | 0 | 0 | 0 |
2 Dec | 6213.35 | 360.05 | 0.00 | 5.08 | 0 | 0 | 0 |
27 Nov | 6261.70 | 360.05 | 0.00 | 5.19 | 0 | 0 | 0 |
25 Nov | 6115.25 | 360.05 | 0.00 | 4.12 | 0 | 0 | 0 |
22 Nov | 6133.70 | 360.05 | 360.05 | 4.08 | 0 | 0 | 0 |
21 Nov | 5931.05 | 0 | 0.00 | 2.37 | 0 | 0 | 0 |
20 Nov | 5885.95 | 0 | 0.00 | 2.05 | 0 | 0 | 0 |
19 Nov | 5885.95 | 0 | 0.00 | 2.05 | 0 | 0 | 0 |
18 Nov | 5841.50 | 0 | 0.00 | 1.52 | 0 | 0 | 0 |
14 Nov | 5994.65 | 0 | 0.00 | 2.84 | 0 | 0 | 0 |
13 Nov | 5947.55 | 0 | 0.00 | 2.48 | 0 | 0 | 0 |
12 Nov | 6005.05 | 0 | 0.00 | 3.05 | 0 | 0 | 0 |
11 Nov | 5974.60 | 0 | 0.00 | 2.73 | 0 | 0 | 0 |
8 Nov | 5926.95 | 0 | 0.00 | 2.35 | 0 | 0 | 0 |
7 Nov | 5886.00 | 0 | 0.00 | 1.98 | 0 | 0 | 0 |
6 Nov | 5990.15 | 0 | 0.00 | 2.87 | 0 | 0 | 0 |
5 Nov | 5719.85 | 0 | 0.00 | 0.61 | 0 | 0 | 0 |
4 Nov | 5737.15 | 0 | 0.80 | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 5800 expiring on 30JAN2025
Delta for 5800 PE is -0.15
Historical price for 5800 PE is as follows
On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 14.9, which was -5.65 lower than the previous day. The implied volatity was 24.21, the open interest changed by 41 which increased total open position to 965
On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 21.4, which was -37.75 lower than the previous day. The implied volatity was 26.95, the open interest changed by 138 which increased total open position to 926
On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 59.15, which was -58.90 lower than the previous day. The implied volatity was 24.13, the open interest changed by 135 which increased total open position to 787
On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 118.05, which was 29.05 higher than the previous day. The implied volatity was 27.44, the open interest changed by -210 which decreased total open position to 703
On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 89, which was 20.20 higher than the previous day. The implied volatity was 28.56, the open interest changed by 84 which increased total open position to 927
On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 68.8, which was -64.20 lower than the previous day. The implied volatity was 25.52, the open interest changed by -82 which decreased total open position to 854
On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 133, which was -42.95 lower than the previous day. The implied volatity was 48.40, the open interest changed by 260 which increased total open position to 938
On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 175.95, which was -31.05 lower than the previous day. The implied volatity was 42.99, the open interest changed by 79 which increased total open position to 670
On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 207, which was 113.50 higher than the previous day. The implied volatity was 42.25, the open interest changed by -69 which decreased total open position to 594
On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 93.5, which was 26.65 higher than the previous day. The implied volatity was 38.34, the open interest changed by 55 which increased total open position to 663
On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 66.85, which was -91.20 lower than the previous day. The implied volatity was 34.41, the open interest changed by 107 which increased total open position to 608
On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 158.05, which was 15.00 higher than the previous day. The implied volatity was 33.18, the open interest changed by 29 which increased total open position to 501
On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 143.05, which was -59.55 lower than the previous day. The implied volatity was 32.93, the open interest changed by 89 which increased total open position to 467
On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 202.6, which was -16.40 lower than the previous day. The implied volatity was 34.13, the open interest changed by 41 which increased total open position to 380
On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 219, which was 16.00 higher than the previous day. The implied volatity was 33.90, the open interest changed by 50 which increased total open position to 342
On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 203, which was 31.00 higher than the previous day. The implied volatity was 30.72, the open interest changed by -4 which decreased total open position to 293
On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 172, which was -59.05 lower than the previous day. The implied volatity was 26.92, the open interest changed by 41 which increased total open position to 312
On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 231.05, which was -47.95 lower than the previous day. The implied volatity was 29.40, the open interest changed by -6 which decreased total open position to 272
On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 279, which was 43.30 higher than the previous day. The implied volatity was 30.62, the open interest changed by -26 which decreased total open position to 279
On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 235.7, which was 20.15 higher than the previous day. The implied volatity was 25.32, the open interest changed by -6 which decreased total open position to 304
On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 215.55, which was 49.45 higher than the previous day. The implied volatity was 25.72, the open interest changed by 61 which increased total open position to 309
On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 166.1, which was -33.95 lower than the previous day. The implied volatity was 24.84, the open interest changed by 47 which increased total open position to 248
On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 200.05, which was -18.15 lower than the previous day. The implied volatity was 26.37, the open interest changed by 25 which increased total open position to 201
On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 218.2, which was 19.40 higher than the previous day. The implied volatity was 29.61, the open interest changed by 79 which increased total open position to 176
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 198.8, which was 179.80 higher than the previous day. The implied volatity was 31.01, the open interest changed by 97 which increased total open position to 99
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 19, which was 1.40 higher than the previous day. The implied volatity was 19.18, the open interest changed by 0 which decreased total open position to 2
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 17.6, which was -342.45 lower than the previous day. The implied volatity was 28.69, the open interest changed by 1 which increased total open position to 1
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 360.05, which was 0.00 lower than the previous day. The implied volatity was 9.63, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 360.05, which was 0.00 lower than the previous day. The implied volatity was 9.43, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 360.05, which was 0.00 lower than the previous day. The implied volatity was 9.08, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 360.05, which was 0.00 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 360.05, which was 0.00 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 360.05, which was 0.00 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 360.05, which was 0.00 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 360.05, which was 0.00 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 360.05, which was 0.00 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 360.05, which was 0.00 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 360.05, which was 360.05 higher than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0