LTIM
Ltimindtree Limited
Historical option data for LTIM
17 Oct 2024 04:11 PM IST
| LTIM 5800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 6394.45 | 492.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 6359.35 | 492.75 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 6460.80 | 492.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 6448.55 | 492.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 6410.95 | 492.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 6346.05 | 492.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 6440.55 | 492.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 6376.80 | 492.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 6254.95 | 492.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 6114.10 | 492.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 6183.85 | 492.75 | 2.75 | 450 | 0 | 1,050 | ||||
| 1 Oct | 6273.45 | 490 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 6244.35 | 490 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 6136.10 | 490 | 0.00 | 0 | 150 | 0 | ||||
| 26 Sept | 6164.05 | 490 | -35.95 | 150 | 0 | 900 | ||||
| 25 Sept | 6102.55 | 525.95 | 199.00 | 900 | 300 | 300 | ||||
| 24 Sept | 6344.10 | 326.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 6326.10 | 326.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 6373.10 | 326.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 6377.15 | 326.95 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 6366.30 | 326.95 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 6455.75 | 326.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6343.35 | 326.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6165.40 | 326.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6149.30 | 326.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6071.20 | 326.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6132.10 | 326.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6127.55 | 326.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 5751.55 | 326.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5739.95 | 326.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5641.60 | 326.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5704.40 | 326.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5713.45 | 326.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5707.80 | 326.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5676.10 | 326.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5427.55 | 326.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 5384.90 | 326.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5400.45 | 326.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5373.55 | 326.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5338.30 | 326.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5567.50 | 326.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 5460.75 | 326.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5390.10 | 326.95 | 0 | 0 | 0 | |||||
For Ltimindtree Limited - strike price 5800 expiring on 31OCT2024
Delta for 5800 CE is -
Historical price for 5800 CE is as follows
On 17 Oct LTIM was trading at 6394.45. The strike last trading price was 492.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct LTIM was trading at 6359.35. The strike last trading price was 492.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct LTIM was trading at 6460.80. The strike last trading price was 492.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct LTIM was trading at 6448.55. The strike last trading price was 492.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct LTIM was trading at 6410.95. The strike last trading price was 492.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct LTIM was trading at 6346.05. The strike last trading price was 492.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct LTIM was trading at 6440.55. The strike last trading price was 492.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct LTIM was trading at 6376.80. The strike last trading price was 492.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct LTIM was trading at 6254.95. The strike last trading price was 492.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct LTIM was trading at 6114.10. The strike last trading price was 492.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct LTIM was trading at 6183.85. The strike last trading price was 492.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 1 Oct LTIM was trading at 6273.45. The strike last trading price was 490, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept LTIM was trading at 6244.35. The strike last trading price was 490, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept LTIM was trading at 6136.10. The strike last trading price was 490, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 26 Sept LTIM was trading at 6164.05. The strike last trading price was 490, which was -35.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 25 Sept LTIM was trading at 6102.55. The strike last trading price was 525.95, which was 199.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 24 Sept LTIM was trading at 6344.10. The strike last trading price was 326.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LTIM was trading at 6326.10. The strike last trading price was 326.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LTIM was trading at 6373.10. The strike last trading price was 326.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LTIM was trading at 6377.15. The strike last trading price was 326.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 326.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LTIM was trading at 6455.75. The strike last trading price was 326.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 326.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 326.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 326.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 326.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 326.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 326.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTIM was trading at 5751.55. The strike last trading price was 326.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTIM was trading at 5739.95. The strike last trading price was 326.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTIM was trading at 5641.60. The strike last trading price was 326.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTIM was trading at 5704.40. The strike last trading price was 326.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTIM was trading at 5713.45. The strike last trading price was 326.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTIM was trading at 5707.80. The strike last trading price was 326.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTIM was trading at 5676.10. The strike last trading price was 326.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LTIM was trading at 5427.55. The strike last trading price was 326.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LTIM was trading at 5384.90. The strike last trading price was 326.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LTIM was trading at 5400.45. The strike last trading price was 326.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LTIM was trading at 5373.55. The strike last trading price was 326.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTIM was trading at 5338.30. The strike last trading price was 326.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LTIM was trading at 5567.50. The strike last trading price was 326.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTIM was trading at 5460.75. The strike last trading price was 326.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LTIM was trading at 5390.10. The strike last trading price was 326.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTIM 5800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 6394.45 | 18.2 | -2.25 | 69,300 | 10,350 | 74,700 |
| 16 Oct | 6359.35 | 20.45 | 7.35 | 49,200 | 9,150 | 64,500 |
| 15 Oct | 6460.80 | 13.1 | -5.70 | 21,450 | -2,550 | 56,550 |
| 14 Oct | 6448.55 | 18.8 | -5.45 | 16,050 | -1,350 | 59,700 |
| 11 Oct | 6410.95 | 24.25 | -13.00 | 26,700 | 750 | 60,900 |
| 10 Oct | 6346.05 | 37.25 | 12.80 | 23,700 | 1,950 | 60,150 |
| 9 Oct | 6440.55 | 24.45 | -9.55 | 40,950 | -6,150 | 60,450 |
| 8 Oct | 6376.80 | 34 | -24.00 | 38,250 | 1,950 | 66,750 |
| 7 Oct | 6254.95 | 58 | -18.00 | 92,550 | 3,900 | 64,950 |
| 4 Oct | 6114.10 | 76 | 4.80 | 86,250 | 6,900 | 62,250 |
| 3 Oct | 6183.85 | 71.2 | 17.90 | 57,600 | 3,450 | 55,500 |
| 1 Oct | 6273.45 | 53.3 | -16.65 | 39,600 | 1,650 | 52,050 |
| 30 Sept | 6244.35 | 69.95 | -20.25 | 59,550 | 8,400 | 51,000 |
| 27 Sept | 6136.10 | 90.2 | -19.55 | 94,200 | 6,450 | 42,750 |
| 26 Sept | 6164.05 | 109.75 | -17.45 | 23,550 | 300 | 36,300 |
| 25 Sept | 6102.55 | 127.2 | 66.20 | 70,050 | 12,000 | 36,150 |
| 24 Sept | 6344.10 | 61 | 2.00 | 20,550 | 7,650 | 23,850 |
| 23 Sept | 6326.10 | 59 | 10.00 | 16,950 | 9,000 | 15,900 |
| 20 Sept | 6373.10 | 49 | -6.60 | 6,600 | 1,500 | 6,000 |
| 19 Sept | 6377.15 | 55.6 | -11.10 | 1,050 | 0 | 4,500 |
| 18 Sept | 6366.30 | 66.7 | -349.90 | 6,000 | 4,500 | 4,500 |
| 17 Sept | 6455.75 | 416.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6343.35 | 416.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6165.40 | 416.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6149.30 | 416.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6071.20 | 416.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6132.10 | 416.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6127.55 | 416.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5751.55 | 416.6 | 416.60 | 0 | 0 | 0 |
| 26 Aug | 5739.95 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5641.60 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5704.40 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5713.45 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5707.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5676.10 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5427.55 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5384.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5400.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5373.55 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5338.30 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5567.50 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 5460.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5390.10 | 0 | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 5800 expiring on 31OCT2024
Delta for 5800 PE is -
Historical price for 5800 PE is as follows
On 17 Oct LTIM was trading at 6394.45. The strike last trading price was 18.2, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 10350 which increased total open position to 74700
On 16 Oct LTIM was trading at 6359.35. The strike last trading price was 20.45, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 64500
On 15 Oct LTIM was trading at 6460.80. The strike last trading price was 13.1, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 56550
On 14 Oct LTIM was trading at 6448.55. The strike last trading price was 18.8, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 59700
On 11 Oct LTIM was trading at 6410.95. The strike last trading price was 24.25, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 60900
On 10 Oct LTIM was trading at 6346.05. The strike last trading price was 37.25, which was 12.80 higher than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 60150
On 9 Oct LTIM was trading at 6440.55. The strike last trading price was 24.45, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by -6150 which decreased total open position to 60450
On 8 Oct LTIM was trading at 6376.80. The strike last trading price was 34, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 66750
On 7 Oct LTIM was trading at 6254.95. The strike last trading price was 58, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 64950
On 4 Oct LTIM was trading at 6114.10. The strike last trading price was 76, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 62250
On 3 Oct LTIM was trading at 6183.85. The strike last trading price was 71.2, which was 17.90 higher than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 55500
On 1 Oct LTIM was trading at 6273.45. The strike last trading price was 53.3, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 52050
On 30 Sept LTIM was trading at 6244.35. The strike last trading price was 69.95, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 51000
On 27 Sept LTIM was trading at 6136.10. The strike last trading price was 90.2, which was -19.55 lower than the previous day. The implied volatity was -, the open interest changed by 6450 which increased total open position to 42750
On 26 Sept LTIM was trading at 6164.05. The strike last trading price was 109.75, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 36300
On 25 Sept LTIM was trading at 6102.55. The strike last trading price was 127.2, which was 66.20 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 36150
On 24 Sept LTIM was trading at 6344.10. The strike last trading price was 61, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 23850
On 23 Sept LTIM was trading at 6326.10. The strike last trading price was 59, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 15900
On 20 Sept LTIM was trading at 6373.10. The strike last trading price was 49, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6000
On 19 Sept LTIM was trading at 6377.15. The strike last trading price was 55.6, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 18 Sept LTIM was trading at 6366.30. The strike last trading price was 66.7, which was -349.90 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 17 Sept LTIM was trading at 6455.75. The strike last trading price was 416.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTIM was trading at 6343.35. The strike last trading price was 416.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 416.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 416.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 416.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 416.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 416.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTIM was trading at 5751.55. The strike last trading price was 416.6, which was 416.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTIM was trading at 5739.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTIM was trading at 5641.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTIM was trading at 5704.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTIM was trading at 5713.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTIM was trading at 5707.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTIM was trading at 5676.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LTIM was trading at 5427.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LTIM was trading at 5384.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LTIM was trading at 5400.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LTIM was trading at 5373.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTIM was trading at 5338.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LTIM was trading at 5567.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTIM was trading at 5460.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LTIM was trading at 5390.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
