LTIM

Ltimindtree Limited

6245.5 -10.50 (-0.17%)

L: 6160 H: 6255.5

Back to Option Chain

Historical option data for LTIM
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LTIM 30-DEC-2025 5800 CE
Delta: 0.88 Vega: 3.02 Theta: -3.37 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	6245.50	480.05 ₹ 72,007.5	0.05 7.50	27.91	2 300	-1 -150	83 12,450
8 Dec	6256.00	480 ₹ 72,000	-50 -7500.00	-	1 150	0 0	85 12,750
5 Dec	6292.00	530 ₹ 79,500	35.45 5317.50	-	12 1,800	-5 -750	85 12,750
4 Dec	6266.00	494.55 ₹ 74,182.5	92.75 13912.50	-	16 2,400	2 300	91 13,650
3 Dec	6159.00	401.8 ₹ 60,270	-2.55 -382.50	16.81	5 750	-3 -450	90 13,500
2 Dec	6164.00	404.35 ₹ 60,652.5	22.35 3352.50	-	34 5,100	-1 -150	95 14,250
1 Dec	6152.50	382 ₹ 57,300	20 3000.00	16.37	65 9,750	15 2,250	97 14,550
28 Nov	6096.50	362 ₹ 54,300	26.45 3967.50	-	6 900	-2 -300	82 12,300
27 Nov	6025.50	328.3 ₹ 49,245	94.4 14160.00	23.36	90 13,500	12 1,800	84 12,600
26 Nov	5890.00	234.8 ₹ 35,220	29.25 4387.50	20.99	199 29,850	-5 -750	72 10,800
25 Nov	5833.00	209.9 ₹ 31,485	-78.05 -11707.50	22.47	98 14,700	36 5,400	77 11,550
24 Nov	5922.00	287.95 ₹ 43,192.5	10.95 1642.50	26.89	25 3,750	1 150	40 6,000
21 Nov	5926.00	277 ₹ 41,550	-67.8 -10170.00	21.92	35 5,250	4 600	38 5,700
20 Nov	6027.00	348.35 ₹ 52,252.5	34.6 5190.00	20.73	22 3,300	-2 -300	35 5,250
19 Nov	5972.00	312 ₹ 46,800	125.3 18795.00	23.21	72 10,800	19 2,850	37 5,550
18 Nov	5756.00	187 ₹ 28,050	-53 -7950.00	22.14	9 1,350	3 450	17 2,550
17 Nov	5848.50	240 ₹ 36,000	20 3000.00	22.04	2 300	0 0	13 1,950

14 Nov	5809.00	220 ₹ 33,000	-68.5 -10275.00	21.50	2 300	0 0	12 1,800
13 Nov	5847.00	288.5 ₹ 43,275	132.5 19875.00	-	0 0	5 750	0 0
12 Nov	5893.50	288.5 ₹ 43,275	132.5 19875.00	23.16	13 1,950	3 450	10 1,500
11 Nov	5710.50	156 ₹ 23,400	2 300.00	18.57	1 150	0 0	6 900
10 Nov	5643.00	154 ₹ 23,100	12.2 1830.00	22.33	2 300	1 150	6 900
7 Nov	5567.50	141.8 ₹ 21,270	-55.7 -8355.00	-	0 0	0 0	0 0
6 Nov	5652.00	141.8 ₹ 21,270	-55.7 -8355.00	-	0 0	4 600	0 0
4 Nov	5620.00	141.8 ₹ 21,270	-55.7 -8355.00	20.54	4 600	2 300	3 450
30 Oct	5699.00	148.9 ₹ 22,335	0 0.00	0.04	0 0	0 0	0 0
29 Oct	5674.00	148.9 ₹ 22,335	0 0.00	0.40	0 0	0 0	0 0
21 Oct	5561.00	148.9 ₹ 22,335	0 0.00	1.25	0 0	0 0	0 0
20 Oct	5596.50	148.9 ₹ 22,335	0 0.00	-	0 0	0 0	0 0
17 Oct	5605.00	148.9 ₹ 22,335	0 0.00	-	0 0	0 0	0 0
16 Oct	5622.50	148.9 ₹ 22,335	0 0.00	0.72	0 0	0 0	0 0
15 Oct	5609.50	148.9 ₹ 22,335	0 0.00	-	0 0	0 0	0 0
14 Oct	5469.00	148.9 ₹ 22,335	0 0.00	-	0 0	0 0	0 0
13 Oct	5498.00	148.9 ₹ 22,335	0 0.00	-	0 0	0 0	0 0
10 Oct	5471.50	148.9 ₹ 22,335	0 0.00	-	0 0	0 0	0 0
9 Oct	5434.00	148.9 ₹ 22,335	0 0.00	2.13	0 0	0 0	0 0
8 Oct	5342.50	148.9 ₹ 22,335	0 0.00	-	0 0	0 0	0 0

For Ltimindtree Limited - strike price 5800 expiring on 30DEC2025

Delta for 5800 CE is 0.88

Historical price for 5800 CE is as follows

On 9 Dec LTIM was trading at 6245.50. The strike last trading price was 480.05, which was 0.05 higher than the previous day. The implied volatity was 27.91, the open interest changed by -1 which decreased total open position to 83

On 8 Dec LTIM was trading at 6256.00. The strike last trading price was 480, which was -50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85

On 5 Dec LTIM was trading at 6292.00. The strike last trading price was 530, which was 35.45 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 85

On 4 Dec LTIM was trading at 6266.00. The strike last trading price was 494.55, which was 92.75 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 91

On 3 Dec LTIM was trading at 6159.00. The strike last trading price was 401.8, which was -2.55 lower than the previous day. The implied volatity was 16.81, the open interest changed by -3 which decreased total open position to 90

On 2 Dec LTIM was trading at 6164.00. The strike last trading price was 404.35, which was 22.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 95

On 1 Dec LTIM was trading at 6152.50. The strike last trading price was 382, which was 20 higher than the previous day. The implied volatity was 16.37, the open interest changed by 15 which increased total open position to 97

On 28 Nov LTIM was trading at 6096.50. The strike last trading price was 362, which was 26.45 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 82

On 27 Nov LTIM was trading at 6025.50. The strike last trading price was 328.3, which was 94.4 higher than the previous day. The implied volatity was 23.36, the open interest changed by 12 which increased total open position to 84

On 26 Nov LTIM was trading at 5890.00. The strike last trading price was 234.8, which was 29.25 higher than the previous day. The implied volatity was 20.99, the open interest changed by -5 which decreased total open position to 72

On 25 Nov LTIM was trading at 5833.00. The strike last trading price was 209.9, which was -78.05 lower than the previous day. The implied volatity was 22.47, the open interest changed by 36 which increased total open position to 77

On 24 Nov LTIM was trading at 5922.00. The strike last trading price was 287.95, which was 10.95 higher than the previous day. The implied volatity was 26.89, the open interest changed by 1 which increased total open position to 40

On 21 Nov LTIM was trading at 5926.00. The strike last trading price was 277, which was -67.8 lower than the previous day. The implied volatity was 21.92, the open interest changed by 4 which increased total open position to 38

On 20 Nov LTIM was trading at 6027.00. The strike last trading price was 348.35, which was 34.6 higher than the previous day. The implied volatity was 20.73, the open interest changed by -2 which decreased total open position to 35

On 19 Nov LTIM was trading at 5972.00. The strike last trading price was 312, which was 125.3 higher than the previous day. The implied volatity was 23.21, the open interest changed by 19 which increased total open position to 37

On 18 Nov LTIM was trading at 5756.00. The strike last trading price was 187, which was -53 lower than the previous day. The implied volatity was 22.14, the open interest changed by 3 which increased total open position to 17

On 17 Nov LTIM was trading at 5848.50. The strike last trading price was 240, which was 20 higher than the previous day. The implied volatity was 22.04, the open interest changed by 0 which decreased total open position to 13

On 14 Nov LTIM was trading at 5809.00. The strike last trading price was 220, which was -68.5 lower than the previous day. The implied volatity was 21.50, the open interest changed by 0 which decreased total open position to 12

On 13 Nov LTIM was trading at 5847.00. The strike last trading price was 288.5, which was 132.5 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 12 Nov LTIM was trading at 5893.50. The strike last trading price was 288.5, which was 132.5 higher than the previous day. The implied volatity was 23.16, the open interest changed by 3 which increased total open position to 10

On 11 Nov LTIM was trading at 5710.50. The strike last trading price was 156, which was 2 higher than the previous day. The implied volatity was 18.57, the open interest changed by 0 which decreased total open position to 6

On 10 Nov LTIM was trading at 5643.00. The strike last trading price was 154, which was 12.2 higher than the previous day. The implied volatity was 22.33, the open interest changed by 1 which increased total open position to 6

On 7 Nov LTIM was trading at 5567.50. The strike last trading price was 141.8, which was -55.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LTIM was trading at 5652.00. The strike last trading price was 141.8, which was -55.7 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 4 Nov LTIM was trading at 5620.00. The strike last trading price was 141.8, which was -55.7 lower than the previous day. The implied volatity was 20.54, the open interest changed by 2 which increased total open position to 3

On 30 Oct LTIM was trading at 5699.00. The strike last trading price was 148.9, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LTIM was trading at 5674.00. The strike last trading price was 148.9, which was 0 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LTIM was trading at 5561.00. The strike last trading price was 148.9, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LTIM was trading at 5596.50. The strike last trading price was 148.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LTIM was trading at 5605.00. The strike last trading price was 148.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LTIM was trading at 5622.50. The strike last trading price was 148.9, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LTIM was trading at 5609.50. The strike last trading price was 148.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LTIM was trading at 5469.00. The strike last trading price was 148.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LTIM was trading at 5498.00. The strike last trading price was 148.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LTIM was trading at 5471.50. The strike last trading price was 148.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LTIM was trading at 5434.00. The strike last trading price was 148.9, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LTIM was trading at 5342.50. The strike last trading price was 148.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LTIM 30DEC2025 5800 PE
Delta: -0.09 Vega: 2.37 Theta: -1.19 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	6245.50	14.65 ₹ 2,197.5	1.25 187.50	23.80	183 27,450	-16 -2,400	179 26,850
8 Dec	6256.00	13.25 ₹ 1,987.5	2.25 337.50	24.21	121 18,150	-23 -3,450	204 30,600
5 Dec	6292.00	11 ₹ 1,650	-4.2 -630.00	22.93	317 47,550	-27 -4,050	227 34,050
4 Dec	6266.00	15 ₹ 2,250	-16.2 -2430.00	22.77	261 39,150	42 6,300	249 37,350
3 Dec	6159.00	31.05 ₹ 4,657.5	-5.25 -787.50	23.84	240 36,000	-56 -8,400	196 29,400
2 Dec	6164.00	36.5 ₹ 5,475	-4.8 -720.00	25.42	129 19,350	32 4,800	236 35,400
1 Dec	6152.50	42.6 ₹ 6,390	-5.05 -757.50	24.90	153 22,950	-14 -2,100	200 30,000
28 Nov	6096.50	43.6 ₹ 6,540	-16.9 -2535.00	23.77	715 1,07,250	-128 -19,200	212 31,800
27 Nov	6025.50	60 ₹ 9,000	-35.7 -5355.00	22.38	933 1,39,950	77 11,550	301 45,150
26 Nov	5890.00	91 ₹ 13,650	-38.95 -5842.50	21.75	402 60,300	40 6,000	224 33,600
25 Nov	5833.00	128.5 ₹ 19,275	18.95 2842.50	23.75	825 1,23,750	43 6,450	184 27,600
24 Nov	5922.00	110.5 ₹ 16,575	0.05 7.50	24.70	169 25,350	24 3,600	143 21,450
21 Nov	5926.00	110.9 ₹ 16,635	17.9 2685.00	25.01	83 12,450	-16 -2,400	118 17,700
20 Nov	6027.00	87.65 ₹ 13,147.5	-23 -3450.00	25.90	89 13,350	40 6,000	134 20,100
19 Nov	5972.00	112.5 ₹ 16,875	-37.5 -5625.00	26.09	195 29,250	94 14,100	95 14,250
18 Nov	5756.00	150 ₹ 22,500	-553.55 -83032.50	-	0 0	0 0	0 0
17 Nov	5848.50	150 ₹ 22,500	-553.55 -83032.50	-	0 0	0 0	0 0
14 Nov	5809.00	150 ₹ 22,500	-553.55 -83032.50	-	0 0	0 0	0 0
13 Nov	5847.00	150 ₹ 22,500	-553.55 -83032.50	-	0 0	1 150	0 0
12 Nov	5893.50	150 ₹ 22,500	-553.55 -83032.50	26.57	1 150	0 0	0 0
11 Nov	5710.50	703.55 ₹ 1,05,532.5	0 0.00	0.02	0 0	0 0	0 0
10 Nov	5643.00	703.55 ₹ 1,05,532.5	0 0.00	-	0 0	0 0	0 0
7 Nov	5567.50	703.55 ₹ 1,05,532.5	0 0.00	-	0 0	0 0	0 0
6 Nov	5652.00	703.55 ₹ 1,05,532.5	0 0.00	-	0 0	0 0	0 0
4 Nov	5620.00	703.55 ₹ 1,05,532.5	0 0.00	-	0 0	0 0	0 0
30 Oct	5699.00	703.55 ₹ 1,05,532.5	0 0.00	-	0 0	0 0	0 0
29 Oct	5674.00	703.55 ₹ 1,05,532.5	0 0.00	-	0 0	0 0	0 0
21 Oct	5561.00	703.55 ₹ 1,05,532.5	0 0.00	-	0 0	0 0	0 0
20 Oct	5596.50	703.55 ₹ 1,05,532.5	0 0.00	-	0 0	0 0	0 0
17 Oct	5605.00	703.55 ₹ 1,05,532.5	0 0.00	-	0 0	0 0	0 0
16 Oct	5622.50	703.55 ₹ 1,05,532.5	0 0.00	-	0 0	0 0	0 0
15 Oct	5609.50	703.55 ₹ 1,05,532.5	0 0.00	-	0 0	0 0	0 0
14 Oct	5469.00	703.55 ₹ 1,05,532.5	0 0.00	-	0 0	0 0	0 0
13 Oct	5498.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	5471.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	5434.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	5342.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Ltimindtree Limited - strike price 5800 expiring on 30DEC2025

Delta for 5800 PE is -0.09

Historical price for 5800 PE is as follows

On 9 Dec LTIM was trading at 6245.50. The strike last trading price was 14.65, which was 1.25 higher than the previous day. The implied volatity was 23.80, the open interest changed by -16 which decreased total open position to 179

On 8 Dec LTIM was trading at 6256.00. The strike last trading price was 13.25, which was 2.25 higher than the previous day. The implied volatity was 24.21, the open interest changed by -23 which decreased total open position to 204

On 5 Dec LTIM was trading at 6292.00. The strike last trading price was 11, which was -4.2 lower than the previous day. The implied volatity was 22.93, the open interest changed by -27 which decreased total open position to 227

On 4 Dec LTIM was trading at 6266.00. The strike last trading price was 15, which was -16.2 lower than the previous day. The implied volatity was 22.77, the open interest changed by 42 which increased total open position to 249

On 3 Dec LTIM was trading at 6159.00. The strike last trading price was 31.05, which was -5.25 lower than the previous day. The implied volatity was 23.84, the open interest changed by -56 which decreased total open position to 196

On 2 Dec LTIM was trading at 6164.00. The strike last trading price was 36.5, which was -4.8 lower than the previous day. The implied volatity was 25.42, the open interest changed by 32 which increased total open position to 236

On 1 Dec LTIM was trading at 6152.50. The strike last trading price was 42.6, which was -5.05 lower than the previous day. The implied volatity was 24.90, the open interest changed by -14 which decreased total open position to 200

On 28 Nov LTIM was trading at 6096.50. The strike last trading price was 43.6, which was -16.9 lower than the previous day. The implied volatity was 23.77, the open interest changed by -128 which decreased total open position to 212

On 27 Nov LTIM was trading at 6025.50. The strike last trading price was 60, which was -35.7 lower than the previous day. The implied volatity was 22.38, the open interest changed by 77 which increased total open position to 301

On 26 Nov LTIM was trading at 5890.00. The strike last trading price was 91, which was -38.95 lower than the previous day. The implied volatity was 21.75, the open interest changed by 40 which increased total open position to 224

On 25 Nov LTIM was trading at 5833.00. The strike last trading price was 128.5, which was 18.95 higher than the previous day. The implied volatity was 23.75, the open interest changed by 43 which increased total open position to 184

On 24 Nov LTIM was trading at 5922.00. The strike last trading price was 110.5, which was 0.05 higher than the previous day. The implied volatity was 24.70, the open interest changed by 24 which increased total open position to 143

On 21 Nov LTIM was trading at 5926.00. The strike last trading price was 110.9, which was 17.9 higher than the previous day. The implied volatity was 25.01, the open interest changed by -16 which decreased total open position to 118

On 20 Nov LTIM was trading at 6027.00. The strike last trading price was 87.65, which was -23 lower than the previous day. The implied volatity was 25.90, the open interest changed by 40 which increased total open position to 134

On 19 Nov LTIM was trading at 5972.00. The strike last trading price was 112.5, which was -37.5 lower than the previous day. The implied volatity was 26.09, the open interest changed by 94 which increased total open position to 95

On 18 Nov LTIM was trading at 5756.00. The strike last trading price was 150, which was -553.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LTIM was trading at 5848.50. The strike last trading price was 150, which was -553.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LTIM was trading at 5809.00. The strike last trading price was 150, which was -553.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LTIM was trading at 5847.00. The strike last trading price was 150, which was -553.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov LTIM was trading at 5893.50. The strike last trading price was 150, which was -553.55 lower than the previous day. The implied volatity was 26.57, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LTIM was trading at 5710.50. The strike last trading price was 703.55, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LTIM was trading at 5643.00. The strike last trading price was 703.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LTIM was trading at 5567.50. The strike last trading price was 703.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LTIM was trading at 5652.00. The strike last trading price was 703.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LTIM was trading at 5620.00. The strike last trading price was 703.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LTIM was trading at 5699.00. The strike last trading price was 703.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LTIM was trading at 5674.00. The strike last trading price was 703.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LTIM was trading at 5561.00. The strike last trading price was 703.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LTIM was trading at 5596.50. The strike last trading price was 703.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LTIM was trading at 5605.00. The strike last trading price was 703.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LTIM was trading at 5622.50. The strike last trading price was 703.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LTIM was trading at 5609.50. The strike last trading price was 703.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LTIM was trading at 5469.00. The strike last trading price was 703.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LTIM was trading at 5498.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LTIM was trading at 5471.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LTIM was trading at 5434.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LTIM was trading at 5342.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LTIM

LTIM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD