`
[--[65.84.65.76]--]
LTIM
Ltimindtree Limited

5998.15 -3.90 (-0.06%)

Back to Option Chain


Historical option data for LTIM

24 Jan 2025 04:10 PM IST
LTIM 30JAN2025 5800 CE
Delta: 0.80
Vega: 2.14
Theta: -6.52
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5998.15 210.05 -28.65 29.57 74 -19 661
23 Jan 6002.05 230.25 112.40 30.23 924 -113 681
22 Jan 5849.90 117.85 40.10 25.93 2,560 9 795
21 Jan 5758.40 77.75 -51.80 26.17 1,636 77 785
20 Jan 5825.30 129.55 -43.85 27.72 738 4 704
17 Jan 5890.30 173.4 -127.60 25.69 4,815 -201 700
16 Jan 5978.80 301 88.25 38.44 1,696 104 901
15 Jan 5837.55 212.75 54.75 39.35 2,162 88 796
14 Jan 5751.90 158 -170.80 33.48 1,236 157 703
13 Jan 6030.75 328.8 -71.20 34.07 110 -31 545
10 Jan 6124.40 400 193.50 32.63 665 -83 575
9 Jan 5840.70 206.5 -27.45 32.12 513 -11 658
8 Jan 5881.85 233.95 55.65 31.89 1,697 6 668
7 Jan 5756.95 178.3 13.35 31.92 966 7 660
6 Jan 5731.35 164.95 18.45 31.27 4,131 52 653
3 Jan 5733.40 146.5 -12.50 25.28 941 61 601
2 Jan 5753.05 159 27.50 25.14 1,930 8 551
1 Jan 5673.35 131.5 20.50 26.17 893 31 541
31 Dec 5585.90 111 -14.20 26.71 1,039 91 509
30 Dec 5643.50 125.2 -9.80 27.19 1,014 -14 418
27 Dec 5678.00 135 -48.05 24.07 803 147 433
26 Dec 5752.35 183.05 7.30 24.22 636 136 286
24 Dec 5725.70 175.75 -27.15 25.21 204 37 149
23 Dec 5730.45 202.9 -665.10 27.40 240 113 114
20 Dec 5824.30 868 0.00 0.00 0 0 0
19 Dec 6220.60 868 492.80 0.00 0 1 0
17 Dec 6696.95 375.2 0.00 - 0 0 0
16 Dec 6738.45 375.2 0.00 - 0 0 0
13 Dec 6714.45 375.2 0.00 - 0 0 0
12 Dec 6667.65 375.2 0.00 - 0 0 0
11 Dec 6598.60 375.2 0.00 - 0 0 0
10 Dec 6579.30 375.2 0.00 - 0 0 0
9 Dec 6389.05 375.2 0.00 - 0 0 0
6 Dec 6378.90 375.2 0.00 - 0 0 0
4 Dec 6221.50 375.2 0.00 - 0 0 0
3 Dec 6167.00 375.2 0.00 - 0 0 0
2 Dec 6213.35 375.2 375.20 - 0 0 0
27 Nov 6261.70 0 0.00 - 0 0 0
25 Nov 6115.25 0 0.00 - 0 0 0
22 Nov 6133.70 0 0.00 - 0 0 0
21 Nov 5931.05 0 0.00 - 0 0 0
20 Nov 5885.95 0 0.00 - 0 0 0
19 Nov 5885.95 0 0.00 - 0 0 0
18 Nov 5841.50 0 0.00 - 0 0 0
14 Nov 5994.65 0 0.00 - 0 0 0
13 Nov 5947.55 0 0.00 - 0 0 0
12 Nov 6005.05 0 0.00 - 0 0 0
11 Nov 5974.60 0 0.00 - 0 0 0
8 Nov 5926.95 0 0.00 - 0 0 0
7 Nov 5886.00 0 0.00 - 0 0 0
6 Nov 5990.15 0 0.00 - 0 0 0
5 Nov 5719.85 0 0.00 - 0 0 0
4 Nov 5737.15 0 - 0 0 0


For Ltimindtree Limited - strike price 5800 expiring on 30JAN2025

Delta for 5800 CE is 0.80

Historical price for 5800 CE is as follows

On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 210.05, which was -28.65 lower than the previous day. The implied volatity was 29.57, the open interest changed by -19 which decreased total open position to 661


On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 230.25, which was 112.40 higher than the previous day. The implied volatity was 30.23, the open interest changed by -113 which decreased total open position to 681


On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 117.85, which was 40.10 higher than the previous day. The implied volatity was 25.93, the open interest changed by 9 which increased total open position to 795


On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 77.75, which was -51.80 lower than the previous day. The implied volatity was 26.17, the open interest changed by 77 which increased total open position to 785


On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 129.55, which was -43.85 lower than the previous day. The implied volatity was 27.72, the open interest changed by 4 which increased total open position to 704


On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 173.4, which was -127.60 lower than the previous day. The implied volatity was 25.69, the open interest changed by -201 which decreased total open position to 700


On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 301, which was 88.25 higher than the previous day. The implied volatity was 38.44, the open interest changed by 104 which increased total open position to 901


On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 212.75, which was 54.75 higher than the previous day. The implied volatity was 39.35, the open interest changed by 88 which increased total open position to 796


On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 158, which was -170.80 lower than the previous day. The implied volatity was 33.48, the open interest changed by 157 which increased total open position to 703


On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 328.8, which was -71.20 lower than the previous day. The implied volatity was 34.07, the open interest changed by -31 which decreased total open position to 545


On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 400, which was 193.50 higher than the previous day. The implied volatity was 32.63, the open interest changed by -83 which decreased total open position to 575


On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 206.5, which was -27.45 lower than the previous day. The implied volatity was 32.12, the open interest changed by -11 which decreased total open position to 658


On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 233.95, which was 55.65 higher than the previous day. The implied volatity was 31.89, the open interest changed by 6 which increased total open position to 668


On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 178.3, which was 13.35 higher than the previous day. The implied volatity was 31.92, the open interest changed by 7 which increased total open position to 660


On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 164.95, which was 18.45 higher than the previous day. The implied volatity was 31.27, the open interest changed by 52 which increased total open position to 653


On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 146.5, which was -12.50 lower than the previous day. The implied volatity was 25.28, the open interest changed by 61 which increased total open position to 601


On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 159, which was 27.50 higher than the previous day. The implied volatity was 25.14, the open interest changed by 8 which increased total open position to 551


On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 131.5, which was 20.50 higher than the previous day. The implied volatity was 26.17, the open interest changed by 31 which increased total open position to 541


On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 111, which was -14.20 lower than the previous day. The implied volatity was 26.71, the open interest changed by 91 which increased total open position to 509


On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 125.2, which was -9.80 lower than the previous day. The implied volatity was 27.19, the open interest changed by -14 which decreased total open position to 418


On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 135, which was -48.05 lower than the previous day. The implied volatity was 24.07, the open interest changed by 147 which increased total open position to 433


On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 183.05, which was 7.30 higher than the previous day. The implied volatity was 24.22, the open interest changed by 136 which increased total open position to 286


On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 175.75, which was -27.15 lower than the previous day. The implied volatity was 25.21, the open interest changed by 37 which increased total open position to 149


On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 202.9, which was -665.10 lower than the previous day. The implied volatity was 27.40, the open interest changed by 113 which increased total open position to 114


On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 868, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 868, which was 492.80 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 375.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 375.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 375.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 375.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 375.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 375.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 375.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 375.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 375.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 375.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 375.2, which was 375.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


LTIM 30JAN2025 5800 PE
Delta: -0.15
Vega: 1.80
Theta: -3.39
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5998.15 14.9 -5.65 24.21 1,463 41 965
23 Jan 6002.05 21.4 -37.75 26.95 2,154 138 926
22 Jan 5849.90 59.15 -58.90 24.13 2,110 135 787
21 Jan 5758.40 118.05 29.05 27.44 2,271 -210 703
20 Jan 5825.30 89 20.20 28.56 2,937 84 927
17 Jan 5890.30 68.8 -64.20 25.52 10,569 -82 854
16 Jan 5978.80 133 -42.95 48.40 3,336 260 938
15 Jan 5837.55 175.95 -31.05 42.99 1,435 79 670
14 Jan 5751.90 207 113.50 42.25 3,744 -69 594
13 Jan 6030.75 93.5 26.65 38.34 1,028 55 663
10 Jan 6124.40 66.85 -91.20 34.41 2,162 107 608
9 Jan 5840.70 158.05 15.00 33.18 1,001 29 501
8 Jan 5881.85 143.05 -59.55 32.93 712 89 467
7 Jan 5756.95 202.6 -16.40 34.13 449 41 380
6 Jan 5731.35 219 16.00 33.90 879 50 342
3 Jan 5733.40 203 31.00 30.72 193 -4 293
2 Jan 5753.05 172 -59.05 26.92 293 41 312
1 Jan 5673.35 231.05 -47.95 29.40 24 -6 272
31 Dec 5585.90 279 43.30 30.62 95 -26 279
30 Dec 5643.50 235.7 20.15 25.32 205 -6 304
27 Dec 5678.00 215.55 49.45 25.72 298 61 309
26 Dec 5752.35 166.1 -33.95 24.84 236 47 248
24 Dec 5725.70 200.05 -18.15 26.37 121 25 201
23 Dec 5730.45 218.2 19.40 29.61 298 79 176
20 Dec 5824.30 198.8 179.80 31.01 216 97 99
19 Dec 6220.60 19 1.40 19.18 2 0 2
17 Dec 6696.95 17.6 0.00 0.00 0 0 0
16 Dec 6738.45 17.6 0.00 0.00 0 2 0
13 Dec 6714.45 17.6 -342.45 28.69 2 1 1
12 Dec 6667.65 360.05 0.00 9.63 0 0 0
11 Dec 6598.60 360.05 0.00 9.43 0 0 0
10 Dec 6579.30 360.05 0.00 9.08 0 0 0
9 Dec 6389.05 360.05 0.00 7.01 0 0 0
6 Dec 6378.90 360.05 0.00 6.68 0 0 0
4 Dec 6221.50 360.05 0.00 5.30 0 0 0
3 Dec 6167.00 360.05 0.00 4.73 0 0 0
2 Dec 6213.35 360.05 0.00 5.08 0 0 0
27 Nov 6261.70 360.05 0.00 5.19 0 0 0
25 Nov 6115.25 360.05 0.00 4.12 0 0 0
22 Nov 6133.70 360.05 360.05 4.08 0 0 0
21 Nov 5931.05 0 0.00 2.37 0 0 0
20 Nov 5885.95 0 0.00 2.05 0 0 0
19 Nov 5885.95 0 0.00 2.05 0 0 0
18 Nov 5841.50 0 0.00 1.52 0 0 0
14 Nov 5994.65 0 0.00 2.84 0 0 0
13 Nov 5947.55 0 0.00 2.48 0 0 0
12 Nov 6005.05 0 0.00 3.05 0 0 0
11 Nov 5974.60 0 0.00 2.73 0 0 0
8 Nov 5926.95 0 0.00 2.35 0 0 0
7 Nov 5886.00 0 0.00 1.98 0 0 0
6 Nov 5990.15 0 0.00 2.87 0 0 0
5 Nov 5719.85 0 0.00 0.61 0 0 0
4 Nov 5737.15 0 0.80 0 0 0


For Ltimindtree Limited - strike price 5800 expiring on 30JAN2025

Delta for 5800 PE is -0.15

Historical price for 5800 PE is as follows

On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 14.9, which was -5.65 lower than the previous day. The implied volatity was 24.21, the open interest changed by 41 which increased total open position to 965


On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 21.4, which was -37.75 lower than the previous day. The implied volatity was 26.95, the open interest changed by 138 which increased total open position to 926


On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 59.15, which was -58.90 lower than the previous day. The implied volatity was 24.13, the open interest changed by 135 which increased total open position to 787


On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 118.05, which was 29.05 higher than the previous day. The implied volatity was 27.44, the open interest changed by -210 which decreased total open position to 703


On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 89, which was 20.20 higher than the previous day. The implied volatity was 28.56, the open interest changed by 84 which increased total open position to 927


On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 68.8, which was -64.20 lower than the previous day. The implied volatity was 25.52, the open interest changed by -82 which decreased total open position to 854


On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 133, which was -42.95 lower than the previous day. The implied volatity was 48.40, the open interest changed by 260 which increased total open position to 938


On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 175.95, which was -31.05 lower than the previous day. The implied volatity was 42.99, the open interest changed by 79 which increased total open position to 670


On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 207, which was 113.50 higher than the previous day. The implied volatity was 42.25, the open interest changed by -69 which decreased total open position to 594


On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 93.5, which was 26.65 higher than the previous day. The implied volatity was 38.34, the open interest changed by 55 which increased total open position to 663


On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 66.85, which was -91.20 lower than the previous day. The implied volatity was 34.41, the open interest changed by 107 which increased total open position to 608


On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 158.05, which was 15.00 higher than the previous day. The implied volatity was 33.18, the open interest changed by 29 which increased total open position to 501


On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 143.05, which was -59.55 lower than the previous day. The implied volatity was 32.93, the open interest changed by 89 which increased total open position to 467


On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 202.6, which was -16.40 lower than the previous day. The implied volatity was 34.13, the open interest changed by 41 which increased total open position to 380


On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 219, which was 16.00 higher than the previous day. The implied volatity was 33.90, the open interest changed by 50 which increased total open position to 342


On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 203, which was 31.00 higher than the previous day. The implied volatity was 30.72, the open interest changed by -4 which decreased total open position to 293


On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 172, which was -59.05 lower than the previous day. The implied volatity was 26.92, the open interest changed by 41 which increased total open position to 312


On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 231.05, which was -47.95 lower than the previous day. The implied volatity was 29.40, the open interest changed by -6 which decreased total open position to 272


On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 279, which was 43.30 higher than the previous day. The implied volatity was 30.62, the open interest changed by -26 which decreased total open position to 279


On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 235.7, which was 20.15 higher than the previous day. The implied volatity was 25.32, the open interest changed by -6 which decreased total open position to 304


On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 215.55, which was 49.45 higher than the previous day. The implied volatity was 25.72, the open interest changed by 61 which increased total open position to 309


On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 166.1, which was -33.95 lower than the previous day. The implied volatity was 24.84, the open interest changed by 47 which increased total open position to 248


On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 200.05, which was -18.15 lower than the previous day. The implied volatity was 26.37, the open interest changed by 25 which increased total open position to 201


On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 218.2, which was 19.40 higher than the previous day. The implied volatity was 29.61, the open interest changed by 79 which increased total open position to 176


On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 198.8, which was 179.80 higher than the previous day. The implied volatity was 31.01, the open interest changed by 97 which increased total open position to 99


On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 19, which was 1.40 higher than the previous day. The implied volatity was 19.18, the open interest changed by 0 which decreased total open position to 2


On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 17.6, which was -342.45 lower than the previous day. The implied volatity was 28.69, the open interest changed by 1 which increased total open position to 1


On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 360.05, which was 0.00 lower than the previous day. The implied volatity was 9.63, the open interest changed by 0 which decreased total open position to 0


On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 360.05, which was 0.00 lower than the previous day. The implied volatity was 9.43, the open interest changed by 0 which decreased total open position to 0


On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 360.05, which was 0.00 lower than the previous day. The implied volatity was 9.08, the open interest changed by 0 which decreased total open position to 0


On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 360.05, which was 0.00 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0


On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 360.05, which was 0.00 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0


On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 360.05, which was 0.00 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0


On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 360.05, which was 0.00 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0


On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 360.05, which was 0.00 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0


On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 360.05, which was 0.00 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0


On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 360.05, which was 0.00 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0


On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 360.05, which was 360.05 higher than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0


On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0


On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0


On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0


On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0


On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0


On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0


On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0


On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0


On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0


On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0


On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0


On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0