Related Pages for LTIM
[--[65.84.65.76]--]
LTIM
LTIMINDTREE LIMITED
5421.7 -37.80 (-0.69%)

Back to Option Chain

Historical option data for LTIM

05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 5421.70 77.05 -3.95 - 4,650 150 6,600
4 Jul 5459.50 81 - 1,200 600 6,450
3 Jul 5466.40 78.85 - 1,650 300 5,850
2 Jul 5474.00 88.5 - 8,100 2,550 5,400
1 Jul 5447.50 89.4 - 10,500 450 2,850
28 Jun 5385.05 76.25 - 13,800 2,400 2,400
27 Jun 5377.05 0 - 0 0 0
26 Jun 5177.50 0 - 0 0 0
25 Jun 5123.85 0 - 0 0 0
24 Jun 5111.20 0 - 0 0 0
21 Jun 5125.45 0.00 - 0 0 0

For LTIMINDTREE LIMITED - strike price 5750 expiring on 25JUL2024

Delta for 5750 CE is -

Historical price for 5750 CE is as follows

On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 77.05, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 6600


On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 81, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6450


On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 78.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5850


On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 88.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 5400


On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 89.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 2850


On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 76.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400


On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 5421.70 938.35 0.00 - 0 0 0
4 Jul 5459.50 938.35 - 0 0 0
3 Jul 5466.40 938.35 - 0 0 0
2 Jul 5474.00 938.35 - 0 0 0
1 Jul 5447.50 938.35 - 0 0 0
28 Jun 5385.05 938.35 - 0 0 0
27 Jun 5377.05 0 - 0 0 0
26 Jun 5177.50 0 - 0 0 0
25 Jun 5123.85 0 - 0 0 0
24 Jun 5111.20 0 - 0 0 0
21 Jun 5125.45 0.00 - 0 0 0

For LTIMINDTREE LIMITED - strike price 5750 expiring on 25JUL2024

Delta for 5750 PE is -

Historical price for 5750 PE is as follows

On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 938.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 938.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 938.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 938.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 938.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 938.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0