LTIM
Ltimindtree Limited
Historical option data for LTIM
06 Sep 2024 04:11 PM IST
| LTIM 5750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6165.40 | 358.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6149.30 | 358.7 | 0.00 | 0 | 750 | 0 | ||||
| 4 Sept | 6071.20 | 358.7 | -91.30 | 2,700 | 450 | 2,400 | ||||
| 3 Sept | 6145.70 | 450 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6153.50 | 450 | 0.00 | 0 | -150 | 0 | ||||
|
|
||||||||||
| 30 Aug | 6156.05 | 450 | 10.00 | 150 | 0 | 2,100 | ||||
| 29 Aug | 6132.10 | 440 | 1.00 | 1,050 | -600 | 2,100 | ||||
| 28 Aug | 6127.55 | 439 | 259.00 | 9,600 | -3,600 | 2,700 | ||||
| 27 Aug | 5751.55 | 180 | -13.00 | 11,850 | 3,000 | 6,300 | ||||
| 26 Aug | 5739.95 | 193 | -65.20 | 5,550 | 3,150 | 3,150 | ||||
| 23 Aug | 5641.60 | 258.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5704.40 | 258.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5713.45 | 258.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5707.80 | 258.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 5678.90 | 258.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 5658.15 | 258.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 5672.50 | 258.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 5786.60 | 258.2 | 0 | 0 | 0 | |||||
For Ltimindtree Limited - strike price 5750 expiring on 26SEP2024
Delta for 5750 CE is -
Historical price for 5750 CE is as follows
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 358.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 358.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 358.7, which was -91.30 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 2400
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 450, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 440, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 2100
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 439, which was 259.00 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 2700
On 27 Aug LTIM was trading at 5751.55. The strike last trading price was 180, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 6300
On 26 Aug LTIM was trading at 5739.95. The strike last trading price was 193, which was -65.20 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 3150
On 23 Aug LTIM was trading at 5641.60. The strike last trading price was 258.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTIM was trading at 5704.40. The strike last trading price was 258.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTIM was trading at 5713.45. The strike last trading price was 258.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTIM was trading at 5707.80. The strike last trading price was 258.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LTIM was trading at 5678.90. The strike last trading price was 258.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LTIM was trading at 5658.15. The strike last trading price was 258.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LTIM was trading at 5672.50. The strike last trading price was 258.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LTIM was trading at 5786.60. The strike last trading price was 258.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTIM 5750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6165.40 | 36.75 | 6.90 | 15,450 | 3,300 | 12,300 |
| 5 Sept | 6149.30 | 29.85 | -12.25 | 6,150 | 300 | 8,850 |
| 4 Sept | 6071.20 | 42.1 | 6.60 | 9,300 | -600 | 8,700 |
| 3 Sept | 6145.70 | 35.5 | -1.75 | 6,450 | -1,200 | 9,150 |
| 2 Sept | 6153.50 | 37.25 | -5.40 | 3,000 | 600 | 10,050 |
| 30 Aug | 6156.05 | 42.65 | -12.35 | 10,050 | 4,200 | 9,150 |
| 29 Aug | 6132.10 | 55 | -17.95 | 4,050 | -150 | 4,950 |
| 28 Aug | 6127.55 | 72.95 | -265.45 | 12,300 | 5,250 | 5,250 |
| 27 Aug | 5751.55 | 338.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5739.95 | 338.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5641.60 | 338.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5704.40 | 338.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5713.45 | 338.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5707.80 | 338.4 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 5678.90 | 338.4 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 5658.15 | 338.4 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 5672.50 | 338.4 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 5786.60 | 338.4 | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 5750 expiring on 26SEP2024
Delta for 5750 PE is -
Historical price for 5750 PE is as follows
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 36.75, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 12300
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 29.85, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 8850
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 42.1, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 8700
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 35.5, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 9150
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 37.25, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 10050
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 42.65, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 9150
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 55, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 4950
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 72.95, which was -265.45 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 5250
On 27 Aug LTIM was trading at 5751.55. The strike last trading price was 338.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTIM was trading at 5739.95. The strike last trading price was 338.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTIM was trading at 5641.60. The strike last trading price was 338.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTIM was trading at 5704.40. The strike last trading price was 338.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTIM was trading at 5713.45. The strike last trading price was 338.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTIM was trading at 5707.80. The strike last trading price was 338.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LTIM was trading at 5678.90. The strike last trading price was 338.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LTIM was trading at 5658.15. The strike last trading price was 338.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LTIM was trading at 5672.50. The strike last trading price was 338.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LTIM was trading at 5786.60. The strike last trading price was 338.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0