LTIM
LTIMINDTREE LIMITED
Historical option data for LTIM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5421.70 | 86.1 | -7.40 | - | 19,800 | 450 | 52,650 | |||
| 4 Jul | 5459.50 | 93.5 | - | 34,050 | 3,300 | 52,200 | ||||
| 3 Jul | 5466.40 | 96.6 | - | 28,050 | -3,300 | 48,900 | ||||
| 2 Jul | 5474.00 | 102.3 | - | 1,13,400 | -4,950 | 52,200 | ||||
| 1 Jul | 5447.50 | 105.3 | - | 1,85,400 | 13,800 | 57,150 | ||||
| 28 Jun | 5385.05 | 90 | - | 1,25,550 | 14,100 | 43,350 | ||||
| 27 Jun | 5377.05 | 90.85 | - | 1,39,500 | 9,750 | 29,250 | ||||
| 26 Jun | 5177.50 | 41.5 | - | 9,450 | 1,800 | 19,350 | ||||
| 25 Jun | 5123.85 | 44.15 | - | 14,700 | 11,550 | 17,550 | ||||
| 24 Jun | 5111.20 | 40.95 | - | 1,650 | 300 | 6,000 | ||||
|
|
||||||||||
| 21 Jun | 5125.45 | 45.00 | - | 7,050 | 5,700 | 5,700 | ||||
For LTIMINDTREE LIMITED - strike price 5700 expiring on 25JUL2024
Delta for 5700 CE is -
Historical price for 5700 CE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 86.1, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 52650
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 93.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 52200
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 96.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 48900
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 102.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 52200
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 105.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 57150
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 14100 which increased total open position to 43350
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 90.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 29250
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 41.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 19350
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 44.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 17550
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 40.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 6000
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 5700
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5421.70 | 336.15 | 24.65 | - | 1,350 | 0 | 3,000 |
| 4 Jul | 5459.50 | 311.5 | - | 1,950 | -1,050 | 3,000 | |
| 3 Jul | 5466.40 | 301 | - | 600 | -150 | 4,050 | |
| 2 Jul | 5474.00 | 296 | - | 1,650 | 750 | 3,900 | |
| 1 Jul | 5447.50 | 285.2 | - | 5,550 | 1,200 | 3,150 | |
| 28 Jun | 5385.05 | 400 | - | 600 | -300 | 1,950 | |
| 27 Jun | 5377.05 | 388 | - | 450 | 300 | 2,250 | |
| 26 Jun | 5177.50 | 541 | - | 1,350 | 1,350 | 1,650 | |
| 25 Jun | 5123.85 | 598 | - | 450 | 150 | 300 | |
| 24 Jun | 5111.20 | 550 | - | 0 | 150 | 0 | |
| 21 Jun | 5125.45 | 550.00 | - | 150 | 0 | 0 | |
For LTIMINDTREE LIMITED - strike price 5700 expiring on 25JUL2024
Delta for 5700 PE is -
Historical price for 5700 PE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 336.15, which was 24.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 311.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 3000
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 301, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 4050
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 296, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3900
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 285.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3150
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 400, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 1950
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 388, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2250
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 541, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1650
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 598, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 300
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 550, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 550.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0