LTIM
LTIMINDTREE LIMITED
Historical option data for LTIM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5421.70 | 103.7 | -4.40 | - | 6,900 | 1,200 | 8,550 | |||
| 4 Jul | 5459.50 | 108.1 | - | 2,250 | -300 | 7,350 | ||||
| 3 Jul | 5466.40 | 105.65 | - | 2,700 | -450 | 7,650 | ||||
| 2 Jul | 5474.00 | 115.45 | - | 21,450 | 3,900 | 8,100 | ||||
| 1 Jul | 5447.50 | 120.45 | - | 18,450 | 2,700 | 4,200 | ||||
| 28 Jun | 5385.05 | 102.95 | - | 3,750 | 1,500 | 1,500 | ||||
| 27 Jun | 5377.05 | 33.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 5177.50 | 33.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5123.85 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5111.20 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 5125.45 | 0.00 | - | 0 | 0 | 0 | ||||
For LTIMINDTREE LIMITED - strike price 5650 expiring on 25JUL2024
Delta for 5650 CE is -
Historical price for 5650 CE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 103.7, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 8550
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 108.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 7350
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 105.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 7650
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 115.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 8100
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 120.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 4200
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 102.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 33.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 33.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5421.70 | 274.85 | -0.55 | - | 300 | -300 | 1,350 |
| 4 Jul | 5459.50 | 275.4 | - | 150 | -150 | 1,650 | |
| 3 Jul | 5466.40 | 267.6 | - | 150 | 0 | 1,800 | |
| 2 Jul | 5474.00 | 273.6 | - | 2,400 | 750 | 1,650 | |
| 1 Jul | 5447.50 | 282.25 | - | 1,800 | 900 | 900 | |
| 28 Jun | 5385.05 | 378 | - | 150 | 0 | 0 | |
| 27 Jun | 5377.05 | 847.9 | - | 0 | 0 | 0 | |
| 26 Jun | 5177.50 | 847.9 | - | 0 | 0 | 0 | |
| 25 Jun | 5123.85 | 847.9 | - | 0 | 0 | 0 | |
| 24 Jun | 5111.20 | 847.9 | - | 0 | 0 | 0 | |
| 21 Jun | 5125.45 | 0.00 | - | 0 | 0 | 0 | |
For LTIMINDTREE LIMITED - strike price 5650 expiring on 25JUL2024
Delta for 5650 PE is -
Historical price for 5650 PE is as follows
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 274.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 1350
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 275.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 1650
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 267.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 273.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1650
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 282.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 28 Jun LTIM was trading at 5385.05. The strike last trading price was 378, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LTIM was trading at 5377.05. The strike last trading price was 847.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LTIM was trading at 5177.50. The strike last trading price was 847.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTIM was trading at 5123.85. The strike last trading price was 847.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTIM was trading at 5111.20. The strike last trading price was 847.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTIM was trading at 5125.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0